Skip to main content
Singapore Institute of Advanced Medicine Holdings Ltd. (SGX:9G2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0460
0.00 (0.00%)
At close: Apr 28, 2026

SGXC:9G2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.050.040.050.05-1,043,200
Apr 27, 20260.050.050.050.050.05-401,100
Apr 24, 20260.050.050.050.050.05-2.13%893,000
Apr 23, 20260.050.050.050.050.05-4.08%2,272,700
Apr 22, 20260.050.050.050.050.05-2.00%1,987,100
Apr 21, 20260.050.050.050.050.05-442,700
Apr 20, 20260.050.050.050.050.052.04%5,834,600
Apr 17, 20260.050.050.050.050.052.08%2,656,800
Apr 16, 20260.050.050.050.050.05-2.04%1,624,600
Apr 15, 20260.050.050.050.050.05-6,047,900
Apr 14, 20260.050.050.050.050.054.26%3,259,300
Apr 13, 20260.050.050.050.050.05-4.08%1,688,800
Apr 10, 20260.050.050.050.050.054.26%3,649,100
Apr 9, 20260.050.050.050.050.05-2.08%842,400
Apr 8, 20260.050.050.050.050.054.35%7,829,000
Apr 7, 20260.040.050.040.050.059.52%4,939,900
Apr 6, 20260.040.040.040.040.04-1,643,600
Apr 2, 20260.040.040.040.040.04-1,982,300
Apr 1, 20260.040.040.040.040.042.44%2,298,500
Mar 31, 20260.040.040.040.040.042.50%1,152,400
Mar 30, 20260.040.040.040.040.04-4.76%1,579,200
Mar 27, 20260.040.040.040.040.04-4.55%835,000
Mar 26, 20260.050.050.040.040.04-6,349,100
Mar 25, 20260.040.050.040.040.04-1,305,100
Mar 24, 20260.040.050.040.040.047.32%6,564,100
Mar 23, 20260.040.040.040.040.04-6.82%3,076,100
Mar 20, 20260.040.050.040.040.042.33%5,121,200
Mar 19, 20260.040.040.040.040.04-4.44%2,794,600
Mar 18, 20260.050.050.050.050.054.65%4,426,000
Mar 17, 20260.040.050.040.040.04-4.44%6,219,200
Mar 16, 20260.050.050.040.050.05-6.25%3,365,900
Mar 13, 20260.050.050.050.050.054.35%8,076,400
Mar 12, 20260.050.050.040.050.05-4.17%3,828,000
Mar 11, 20260.040.060.040.050.0526.32%53,125,100
Mar 10, 20260.040.040.040.040.0411.76%4,277,200
Mar 9, 20260.040.040.030.030.03-5.56%2,652,300
Mar 6, 20260.040.040.040.040.04-1,079,300
Mar 5, 20260.040.040.040.040.042.86%920,300
Mar 4, 20260.040.040.030.040.04-7.89%2,643,700
Mar 3, 20260.040.040.040.040.04-2.56%2,265,700
Mar 2, 20260.040.040.040.040.04-7.14%3,555,800
Feb 27, 20260.040.040.040.040.04-708,300
Feb 26, 20260.040.040.040.040.04-4.55%2,819,300
Feb 25, 20260.050.050.040.040.04-2.22%839,200
Feb 24, 20260.040.050.040.050.054.65%19,439,900
Feb 23, 20260.050.050.040.040.04-6.52%3,712,500
Feb 20, 20260.050.050.050.050.05-2.13%888,500
Feb 19, 20260.050.050.050.050.05-2.08%2,499,400
Feb 16, 20260.050.050.050.050.05-7.69%4,508,900
Feb 13, 20260.050.050.050.050.05-1,089,500
Feb 12, 20260.050.050.050.050.05-1.89%1,571,500
Feb 11, 20260.050.060.050.050.05-5,661,100
Feb 10, 20260.050.050.050.050.051.92%1,688,800
Feb 9, 20260.050.050.050.050.051.96%1,118,300
Feb 6, 20260.050.050.050.050.05-3.77%2,380,600
Feb 5, 20260.050.050.050.050.051.92%2,041,900
Feb 4, 20260.050.060.050.050.05-3,656,200
Feb 3, 20260.050.050.050.050.05-3.70%752,100
Feb 2, 20260.050.050.050.050.051.89%1,316,300
Jan 30, 20260.060.060.050.050.05-5.36%2,080,200
Jan 29, 20260.060.060.050.060.06-1.75%4,244,500
Jan 28, 20260.060.060.060.060.06-2,695,900
Jan 27, 20260.060.060.060.060.06-3.39%1,705,900
Jan 26, 20260.060.060.060.060.061.72%3,514,400
Jan 23, 20260.060.060.060.060.06-4.92%2,657,600
Jan 22, 20260.060.070.060.060.063.39%16,339,700
Jan 21, 20260.060.060.060.060.06-1,861,900
Jan 20, 20260.060.060.060.060.061.72%2,464,300
Jan 19, 20260.060.060.060.060.061.75%5,293,600
Jan 16, 20260.060.060.060.060.06-3.39%9,141,700
Jan 15, 20260.070.070.060.060.06-10.61%10,215,800
Jan 14, 20260.070.070.070.070.07-2,862,700
Jan 13, 20260.070.070.070.070.07-2.94%4,961,200
Jan 12, 20260.070.070.070.070.071.49%12,412,100
Jan 9, 20260.070.070.070.070.071.52%3,144,400
Jan 8, 20260.070.070.070.070.07-5.71%7,605,700
Jan 7, 20260.070.070.070.070.07-7,902,300
Jan 6, 20260.070.070.070.070.07-4.11%1,925,100
Jan 5, 20260.070.070.070.070.07-1,484,600
Jan 2, 20260.070.080.070.070.075.80%17,174,400
Dec 31, 20250.070.070.070.070.071.47%2,093,700
Dec 30, 20250.070.070.070.070.073.03%5,065,200
Dec 29, 20250.060.070.060.070.076.45%4,189,200
Dec 26, 20250.060.070.060.060.06-1.59%1,330,500
Dec 24, 20250.060.070.060.060.06-3.08%2,356,000
Dec 23, 20250.070.070.060.070.07-1.52%2,093,400
Dec 22, 20250.070.070.070.070.07-1.49%791,900
Dec 19, 20250.070.070.070.070.07-2,483,600
Dec 18, 20250.070.070.070.070.07-1.47%10,296,100
Dec 17, 20250.070.070.070.070.073.03%2,292,700
Dec 16, 20250.070.070.070.070.07-1.49%905,400
Dec 15, 20250.070.070.070.070.07-2.90%1,951,000
Dec 12, 20250.070.070.060.070.077.81%10,103,500
Dec 11, 20250.070.070.060.060.06-5.88%978,400
Dec 10, 20250.070.070.070.070.07-2,005,500
Dec 9, 20250.070.070.070.070.073.03%2,137,600
Dec 8, 20250.070.070.070.070.071.54%6,994,600
Dec 5, 20250.060.070.060.070.07-2,998,700
Dec 4, 20250.060.070.060.070.074.84%3,657,000
Dec 3, 20250.070.070.060.060.06-7.46%2,807,500