Skip to main content
Advanced Holdings Ltd. (SGX:BLZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.110
0.00 (0.00%)
At close: Apr 28, 2026

Advanced Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.11-5.98%3,300
Apr 16, 20260.160.160.100.120.1218.18%31,000
Apr 15, 20260.110.110.100.100.10-23.85%59,500
Apr 8, 20260.080.130.080.130.13-7.80%61,600
Apr 6, 20260.140.140.140.140.1485.53%6,000
Apr 2, 20260.080.080.080.080.08-41.54%3,300
Mar 3, 20260.130.130.130.130.13-200
Mar 2, 20260.130.130.130.130.13-18.24%83,200
Feb 25, 20260.130.160.120.160.1618.66%10,000
Feb 19, 20260.130.130.130.130.13-8,000
Feb 10, 20260.120.130.120.130.13-4,000
Jan 20, 20260.130.130.130.130.13-1,000
Jan 19, 20260.130.130.130.130.131.52%5,000
Jan 15, 20260.130.130.130.130.130.76%100
Jan 14, 20260.130.130.130.130.13-3.68%300
Jan 12, 20260.140.140.140.140.14-16,000
Jan 2, 20260.140.140.140.140.144.62%3,300
Dec 18, 20250.140.140.130.130.13-7.14%33,300
Dec 17, 20250.140.140.140.140.14-600
Dec 16, 20250.140.140.140.140.14-19,600
Dec 11, 20250.140.140.140.140.141.45%80,200
Dec 3, 20250.140.140.140.140.142.99%13,300
Dec 2, 20250.130.130.130.130.13-5.63%6,600
Dec 1, 20250.140.140.140.140.14-10.13%1,000
Oct 31, 20250.160.160.160.160.16-1.25%73,200
Oct 28, 20250.170.170.160.160.1610.34%52,800