Skip to main content
Reclaims Global Limited (SGX:NEX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.470
0.00 (0.00%)
At close: Mar 6, 2026

Reclaims Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.470.470.470.470.47-87,400
Mar 5, 20260.470.470.460.470.471.08%199,500
Mar 4, 20260.460.470.450.470.47-1.06%1,257,700
Mar 3, 20260.480.490.470.470.47-2.08%1,449,500
Mar 2, 20260.490.490.480.480.48-2.04%1,233,400
Feb 27, 20260.490.490.490.490.49-522,600
Feb 26, 20260.490.500.490.490.49-1.01%822,600
Feb 25, 20260.500.510.490.500.50-1,114,200
Feb 24, 20260.510.510.500.500.50-2.94%1,316,500
Feb 23, 20260.490.520.490.510.514.08%3,126,800
Feb 20, 20260.490.490.490.490.49-886,500
Feb 19, 20260.490.500.490.490.491.03%1,084,800
Feb 16, 20260.490.490.490.490.49-817,300
Feb 13, 20260.500.500.480.490.49-2.02%1,115,000
Feb 12, 20260.470.500.470.500.505.32%5,547,200
Feb 11, 20260.460.470.460.470.471.08%743,900
Feb 10, 20260.470.470.460.470.471.09%892,200
Feb 9, 20260.480.480.460.460.46-2.13%640,000
Feb 6, 20260.480.480.460.470.47-3.09%1,344,300
Feb 5, 20260.490.490.480.490.49-690,100
Feb 4, 20260.490.490.480.490.49-86,400
Feb 3, 20260.490.490.480.490.491.04%782,400
Feb 2, 20260.500.500.480.480.48-2,875,100
Jan 30, 20260.490.490.480.480.48-2.04%1,326,500
Jan 29, 20260.490.500.480.490.49-2,214,400
Jan 28, 20260.470.500.470.490.494.26%2,759,300
Jan 27, 20260.480.480.460.470.47-2.08%12,960,800
Jan 26, 20260.470.480.470.480.484.35%2,462,400
Jan 23, 20260.460.470.450.460.461.10%775,200
Jan 22, 20260.470.470.450.460.46-1.09%1,013,800
Jan 21, 20260.450.470.440.460.463.37%1,458,600
Jan 20, 20260.440.450.440.450.452.30%832,200
Jan 19, 20260.440.440.430.440.44-631,000
Jan 16, 20260.440.440.440.440.441.16%350,000
Jan 15, 20260.430.440.430.430.43-1.15%694,700
Jan 14, 20260.450.450.430.440.44-2.25%936,600
Jan 13, 20260.450.450.440.450.45-687,000
Jan 12, 20260.440.450.430.450.454.71%3,019,000
Jan 9, 20260.410.440.400.430.434.94%3,108,900
Jan 8, 20260.400.410.400.410.412.53%287,000
Jan 7, 20260.410.410.400.400.40-3.66%313,000
Jan 6, 20260.390.420.390.410.413.80%1,101,100
Jan 5, 20260.390.400.390.400.402.60%350,200
Jan 2, 20260.390.390.380.390.39-100,900
Dec 26, 20250.390.390.390.390.39-1.28%59,500
Dec 23, 20250.390.390.390.390.39-19,900
Dec 22, 20250.390.390.390.390.39-1.27%13,800
Dec 18, 20250.400.400.400.400.401.28%150,000
Dec 17, 20250.390.390.390.390.39-20,100
Dec 16, 20250.390.390.390.390.39-1.27%20,000
Dec 15, 20250.400.400.400.400.40-600
Dec 9, 20250.400.400.400.400.40-10,000
Dec 8, 20250.390.400.390.400.40-100,000
Dec 5, 20250.390.400.390.400.401.28%70,000
Dec 4, 20250.390.400.390.390.39-50,000
Dec 3, 20250.390.390.390.390.39-1.27%33,000
Dec 2, 20250.390.400.390.400.401.28%130,000
Dec 1, 20250.390.390.390.390.39-198,900
Nov 28, 20250.390.390.390.390.39-97,000
Nov 27, 20250.390.390.390.390.39-37,500
Nov 25, 20250.390.390.390.390.39-40,000
Nov 24, 20250.400.400.390.390.39-3.70%528,000
Nov 21, 20250.400.410.390.410.412.53%925,300
Nov 20, 20250.400.400.400.400.40-180,000
Nov 19, 20250.400.400.400.400.401.28%110,000
Nov 18, 20250.400.400.390.390.39-2.50%525,300
Nov 17, 20250.390.410.390.400.402.56%771,800
Nov 14, 20250.390.390.390.390.391.30%272,700
Nov 13, 20250.390.400.390.390.39-1.28%138,700
Nov 12, 20250.390.390.390.390.39-1.27%127,300
Nov 11, 20250.400.400.400.400.40-1.25%88,000
Nov 10, 20250.410.410.390.400.402.56%604,100
Nov 7, 20250.390.390.390.390.39-77,900
Nov 6, 20250.390.400.390.390.39-1.27%23,200
Nov 5, 20250.390.400.390.400.401.28%476,400
Nov 4, 20250.400.400.390.390.39-2.50%386,700
Nov 3, 20250.400.410.400.400.401.27%172,300
Oct 31, 20250.400.400.400.400.40-138,000
Oct 30, 20250.400.400.400.400.40-401,000
Oct 29, 20250.400.400.400.400.40-512,800
Oct 28, 20250.410.420.400.400.401.28%7,000,100
Oct 27, 20250.410.410.390.390.39-6.02%304,400
Oct 24, 20250.420.420.420.420.42-38,000
Oct 23, 20250.420.420.420.420.42-1.19%2,000
Oct 22, 20250.430.430.420.420.42-4.55%80,000
Oct 17, 20250.440.440.440.440.441.15%33,200
Oct 16, 20250.440.440.440.440.437.41%25,800
Oct 9, 20250.440.440.410.410.40-10.00%137,400
Oct 8, 20250.450.450.450.450.44-17,300
Oct 7, 20250.450.450.450.450.44-23,000
Oct 6, 20250.440.450.440.450.442.27%46,200
Oct 3, 20250.440.440.440.440.44-40,000
Oct 2, 20250.460.460.440.440.44-4.35%1,400
Oct 1, 20250.440.500.440.460.452.22%56,800
Sep 30, 20250.450.450.450.450.44-10,000
Sep 29, 20250.450.450.450.450.44-2.17%15,100
Sep 26, 20250.460.460.450.460.45-2.13%41,400
Sep 25, 20250.480.480.470.470.46-2.08%34,600
Sep 24, 20250.470.480.470.480.475.49%7,900
Sep 23, 20250.460.460.460.460.45-2.15%1,400