Reclaims Global Limited (SGX:NEX)
Singapore
· Delayed Price · Currency is SGD 0.210
-0.005 (-2.33%)
At close: Apr 28, 2026
Reclaims Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 548,200 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 705,300 |
| Apr 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 402,000 |
| Apr 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 623,000 |
| Apr 22, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 517,400 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 481,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 209,800 |
| Apr 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 104,400 |
| Apr 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 594,200 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 195,100 |
| Apr 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 473,900 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 624,200 |
| Apr 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 330,300 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 891,100 |
| Apr 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 962,300 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 969,500 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 51,200 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 408,800 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -7.44% | 4,290,900 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,784,400 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 1,993,000 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 324,700 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 263,600 |
| Mar 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 1,120,000 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 608,800 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 1,052,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 735,600 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.01% | 1,284,200 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,177,600 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | 965,600 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00% | 1,542,200 |
| Mar 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.01% | 3,074,800 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 811,000 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 5.32% | 5,518,200 |
| Mar 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 1,026,000 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,499,800 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 174,800 |
| Mar 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.08% | 399,000 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.06% | 2,515,400 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 2,899,000 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,466,800 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,045,200 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.01% | 1,645,200 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,228,400 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.94% | 2,633,000 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 6,253,600 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,773,000 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.03% | 2,169,600 |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,634,600 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 2,230,000 |
| Feb 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.32% | 11,094,400 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.08% | 1,487,800 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.09% | 1,784,400 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 1,280,000 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.09% | 2,688,600 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,380,200 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 172,800 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.04% | 1,564,800 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 5,750,200 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 2,653,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 4,428,800 |
| Jan 28, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 5,518,600 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 25,921,600 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 4,924,800 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.10% | 1,550,400 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.09% | 2,027,600 |
| Jan 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.37% | 2,917,200 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.30% | 1,664,400 |
| Jan 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,262,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.16% | 700,000 |
| Jan 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.15% | 1,389,400 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.25% | 1,873,200 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,374,000 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 4.71% | 6,038,000 |
| Jan 9, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 4.94% | 6,217,800 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.53% | 574,000 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.66% | 626,000 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.80% | 2,202,200 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.60% | 700,400 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 201,800 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.28% | 119,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 39,800 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.27% | 27,600 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | 300,000 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 40,200 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.27% | 40,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,200 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200,000 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | 140,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.27% | 66,000 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.28% | 260,000 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 397,800 |
| Nov 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 194,000 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 75,000 |
| Nov 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 80,000 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.70% | 1,056,000 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.53% | 1,850,600 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 360,000 |