Skip to main content
Shanaya Limited (SGX:SES)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0420
0.00 (0.00%)
At close: Apr 28, 2026

Shanaya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.040.050.057.14%923,300
Apr 28, 20260.050.050.040.040.04-168,800
Apr 27, 20260.050.050.040.040.042.44%722,900
Apr 24, 20260.050.050.040.040.04-17,400
Apr 23, 20260.040.040.040.040.04-8.89%116,100
Apr 22, 20260.040.050.040.050.05-201,800
Apr 21, 20260.050.050.050.050.05-6.25%309,300
Apr 20, 20260.040.050.040.050.0520.00%59,600
Apr 17, 20260.040.040.040.040.04-4.76%4,100
Apr 16, 20260.040.050.040.040.0435.48%288,200
Apr 13, 20260.040.040.030.030.03-18.42%600
Apr 10, 20260.030.040.030.040.045.56%213,800
Apr 9, 20260.040.040.040.040.04-10.00%9,000
Apr 8, 20260.040.040.040.040.045.26%60,000
Apr 7, 20260.030.040.030.040.0440.74%29,100
Apr 6, 20260.030.030.030.030.03-15.63%5,000
Mar 31, 20260.030.030.030.030.03-3.03%753,000
Mar 30, 20260.030.030.030.030.03-2,500
Mar 27, 20260.030.030.030.030.03-31.25%700
Mar 4, 20260.050.050.050.050.05-19,200
Mar 2, 20260.050.050.050.050.05-2.04%120,000
Feb 27, 20260.050.050.050.050.05-2.00%100,000
Feb 25, 20260.040.050.040.050.0513.64%611,400
Feb 24, 20260.040.040.040.040.042.33%12,500
Feb 20, 20260.050.050.040.040.04-14.00%389,000
Feb 19, 20260.050.050.050.050.052.04%50,000
Feb 16, 20260.050.050.050.050.05-50,000
Feb 13, 20260.050.050.050.050.05-3.92%200,000
Feb 9, 20260.050.050.050.050.0510.87%256,400
Feb 6, 20260.050.050.050.050.05-8.00%10,000
Feb 4, 20260.050.050.050.050.05-9.09%79,900
Feb 3, 20260.050.060.050.060.067.84%922,800
Feb 2, 20260.050.050.050.050.052.00%133,900
Jan 30, 20260.050.050.050.050.05-3.85%255,000
Jan 29, 20260.050.050.050.050.05-349,400
Jan 28, 20260.050.050.050.050.05-8.77%451,900
Jan 23, 20260.060.060.060.060.065.56%952,000
Jan 22, 20260.060.060.050.050.05-3.57%246,600
Jan 21, 20260.050.060.050.060.067.69%1,039,200
Jan 20, 20260.050.050.050.050.05-13.33%300,000
Jan 16, 20260.060.060.060.060.06-3.23%575,000
Jan 15, 20260.060.070.060.060.0612.73%2,370,300
Jan 13, 20260.050.060.050.060.06-21,300
Jan 8, 20260.050.060.050.060.06-1,400
Dec 26, 20250.050.060.050.060.061.85%5,100
Dec 23, 20250.050.050.050.050.053.85%500
Dec 19, 20250.050.050.050.050.054.00%100,000
Dec 11, 20250.050.050.050.050.05-7.41%30,000
Dec 10, 20250.050.060.050.050.0520.00%466,000
Dec 4, 20250.050.050.050.050.05-11.76%1,800
Nov 24, 20250.050.050.050.050.0510.87%50,000
Nov 18, 20250.050.050.050.050.052.22%50,000
Nov 17, 20250.050.050.050.050.05-10.00%500
Nov 6, 20250.050.050.050.050.05-228,100