Toku Ltd. (SGX:TKU)
Singapore
· Delayed Price · Currency is SGD 0.240
-0.005 (-2.04%)
At close: Apr 28, 2026
Toku Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 417,500 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 1,888,200 |
| Apr 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 444,200 |
| Apr 23, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 1,814,600 |
| Apr 22, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 5,476,800 |
| Apr 21, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 7,842,700 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 824,200 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 818,600 |
| Apr 16, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 9,893,900 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 550,400 |
| Apr 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 512,100 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 1,064,200 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 777,400 |
| Apr 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 1,029,700 |
| Apr 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 1,591,000 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 730,200 |
| Apr 6, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 1,221,000 |
| Apr 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 466,000 |
| Apr 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 632,200 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 578,100 |
| Mar 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 463,200 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 476,800 |
| Mar 26, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 458,600 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 446,500 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 605,000 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 788,800 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 586,700 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 581,900 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 839,800 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 500,600 |
| Mar 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 921,800 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 913,900 |
| Mar 12, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 2,461,200 |
| Mar 11, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 795,000 |
| Mar 10, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 732,800 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 1,332,500 |
| Mar 6, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 682,900 |
| Mar 5, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 791,200 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 1,985,700 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 1,124,800 |
| Mar 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 1,989,800 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,797,700 |
| Feb 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,722,300 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,623,700 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,450,400 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 3,005,400 |
| Feb 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 655,800 |
| Feb 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 2,119,900 |
| Feb 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 1,310,400 |
| Feb 13, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 2,619,400 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,588,200 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 1,992,800 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 3,371,800 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 4,116,600 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 5,132,900 |
| Feb 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 3,007,000 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 2,538,700 |
| Feb 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 1,977,500 |
| Feb 2, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -3.77% | 8,515,200 |
| Jan 30, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.92% | 14,635,000 |
| Jan 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 2,423,300 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,401,500 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,285,000 |
| Jan 26, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 5,842,300 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -7.02% | 12,463,700 |