Skip to main content
OxPay Financial Limited (SGX:TVV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0530
+0.0010 (1.92%)
At close: Dec 5, 2025

OxPay Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.051.92%2,776,300
Dec 4, 20250.050.050.050.050.05-3.70%3,398,400
Dec 3, 20250.050.060.050.050.05-502,900
Dec 2, 20250.050.060.050.050.053.85%1,382,900
Dec 1, 20250.060.060.050.050.05-5.45%1,397,400
Nov 28, 20250.060.060.050.060.0614.58%9,804,400
Nov 25, 20250.050.050.050.050.05-335,600
Nov 24, 20250.050.050.050.050.052.13%139,100
Nov 21, 20250.050.050.050.050.05-6.00%12,400
Nov 20, 20250.050.050.050.050.056.38%189,800
Nov 19, 20250.050.050.050.050.05-6.00%1,158,800
Nov 18, 20250.050.050.050.050.05-938,800
Nov 17, 20250.050.050.050.050.05-185,200
Nov 14, 20250.050.050.050.050.05-9.09%80,200
Nov 13, 20250.050.060.050.060.061.85%1,118,000
Nov 12, 20250.050.060.050.050.0512.50%11,700,400
Nov 11, 20250.050.050.050.050.05-370,200
Nov 10, 20250.050.050.050.050.052.13%113,600
Nov 7, 20250.050.050.050.050.05-14.55%1,628,500
Nov 6, 20250.050.060.050.060.065.77%1,281,200
Nov 5, 20250.050.050.050.050.05-257,600
Nov 4, 20250.050.050.050.050.05-3.70%521,000
Nov 3, 20250.050.060.050.050.055.88%8,085,000
Oct 31, 20250.050.050.050.050.052.00%11,400
Oct 30, 20250.050.050.050.050.05-3.85%200,000
Oct 29, 20250.050.050.050.050.0510.64%170,600
Oct 28, 20250.050.050.050.050.05-2.08%554,900
Oct 27, 20250.050.050.050.050.05-4.00%209,200
Oct 24, 20250.050.050.050.050.05-10,000
Oct 22, 20250.050.050.050.050.05-3.85%135,900
Oct 21, 20250.050.050.050.050.0510.64%52,300
Oct 17, 20250.050.050.050.050.05-9.62%262,600
Oct 16, 20250.050.050.050.050.0510.64%154,800
Oct 15, 20250.050.050.050.050.05-2.08%226,300
Oct 14, 20250.050.050.050.050.05-173,800
Oct 13, 20250.050.050.050.050.05-4.00%36,300
Oct 10, 20250.050.050.050.050.052.04%165,000
Oct 9, 20250.050.050.050.050.05-212,100
Oct 7, 20250.050.050.050.050.052.08%68,400
Oct 6, 20250.050.050.050.050.05-4.00%22,400
Oct 3, 20250.050.050.050.050.052.04%250,000
Oct 2, 20250.050.050.050.050.05-80,300
Oct 1, 20250.050.050.050.050.05-50,000
Sep 30, 20250.050.050.050.050.05-3.92%120,000
Sep 29, 20250.050.050.050.050.054.08%223,200
Sep 26, 20250.050.050.050.050.05-596,900
Sep 25, 20250.050.050.050.050.05-2.00%442,400
Sep 24, 20250.050.050.050.050.05-1.96%628,300
Sep 23, 20250.050.050.050.050.05-1.92%502,800
Sep 22, 20250.050.050.050.050.05-1.89%793,400
Sep 19, 20250.050.050.050.050.051.92%1,042,700
Sep 18, 20250.050.050.050.050.05-448,000
Sep 17, 20250.050.050.050.050.05-1.89%664,000
Sep 16, 20250.050.050.050.050.05-1,023,400
Sep 15, 20250.050.050.050.050.05-2,468,300
Sep 12, 20250.050.050.050.050.05-648,700
Sep 11, 20250.050.050.050.050.05-322,700
Sep 10, 20250.050.050.050.050.05-3.64%362,900
Sep 9, 20250.060.060.060.060.06-7,124,900
Sep 8, 20250.050.060.050.060.065.77%11,099,800
Sep 5, 20250.050.050.050.050.051.96%1,309,700
Sep 4, 20250.060.060.050.050.05-3.77%1,366,600
Sep 3, 20250.050.050.050.050.058.16%2,155,000
Sep 2, 20250.050.050.050.050.05-202,200
Sep 1, 20250.050.050.050.050.052.08%1,028,300
Aug 29, 20250.050.050.050.050.05-4.00%710,000
Aug 28, 20250.050.050.050.050.052.04%88,900
Aug 27, 20250.050.050.050.050.05-5.77%683,300
Aug 26, 20250.050.050.050.050.05-1.89%706,100
Aug 25, 20250.050.050.050.050.053.92%1,203,300
Aug 22, 20250.050.050.050.050.054.08%1,656,900
Aug 21, 20250.050.050.050.050.05-879,500
Aug 20, 20250.050.050.050.050.052.08%3,305,200
Aug 19, 20250.040.050.040.050.056.67%1,345,300
Aug 18, 20250.050.050.050.050.05-4.26%591,600
Aug 15, 20250.050.050.050.050.05-6.00%1,213,400
Aug 14, 20250.050.050.050.050.05-1.96%1,033,100
Aug 13, 20250.050.050.050.050.054.08%2,810,900
Aug 12, 20250.050.050.050.050.05-2.00%1,014,900
Aug 11, 20250.050.050.050.050.052.04%1,132,700
Aug 8, 20250.050.050.050.050.05-9.26%7,355,100
Aug 7, 20250.060.060.050.050.05-5.26%2,740,900
Aug 6, 20250.060.060.060.060.061.79%5,869,900
Aug 5, 20250.050.060.050.060.063.70%2,690,000
Aug 4, 20250.050.060.050.050.05-1.82%4,419,800
Aug 1, 20250.060.060.060.060.06-3.51%2,715,800
Jul 31, 20250.060.060.060.060.06-1.72%3,766,800
Jul 30, 20250.060.060.060.060.06-4.92%3,231,200
Jul 29, 20250.070.070.060.060.06-3.17%8,220,700
Jul 28, 20250.060.070.060.060.063.28%10,327,700
Jul 25, 20250.060.060.060.060.065.17%10,138,300
Jul 24, 20250.060.070.060.060.061.75%14,530,500
Jul 23, 20250.060.060.060.060.06-5.00%12,173,500
Jul 22, 20250.050.060.050.060.0617.65%8,366,900
Jul 21, 20250.050.060.050.050.05-5,236,100
Jul 18, 20250.060.060.050.050.05-10.53%6,197,500
Jul 17, 20250.050.070.050.060.0629.55%40,320,600
Jul 16, 20250.030.050.030.040.0457.14%16,073,600
Jul 15, 20250.030.030.030.030.03-1,476,500
Jul 14, 20250.030.030.030.030.033.70%5,491,300