Skip to main content
OxPay Financial Limited (SGX:TVV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0440
-0.0010 (-2.22%)
At close: Apr 27, 2026

OxPay Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.04-4.55%200
Apr 27, 20260.040.050.040.040.04-2.22%230,800
Apr 24, 20260.040.050.040.050.05-2.17%1,060,400
Apr 23, 20260.050.050.040.050.052.22%923,600
Apr 22, 20260.040.050.040.050.05-170,100
Apr 21, 20260.040.050.040.050.0512.50%135,900
Apr 17, 20260.040.040.040.040.045.26%253,000
Apr 16, 20260.040.040.040.040.042.70%50,000
Apr 15, 20260.040.040.040.040.04-15.91%24,000
Apr 8, 20260.040.040.040.040.04-90,000
Apr 7, 20260.040.040.040.040.044.76%1,100
Apr 6, 20260.040.040.040.040.04-64,600
Apr 2, 20260.040.040.040.040.04-600
Apr 1, 20260.040.050.040.040.0416.67%911,900
Mar 31, 20260.040.040.040.040.042.86%21,700
Mar 26, 20260.040.040.040.040.04-12.50%400,000
Mar 25, 20260.030.040.030.040.0414.29%389,200
Mar 23, 20260.040.040.040.040.04-14.63%464,000
Mar 18, 20260.040.040.040.040.0417.14%60,000
Mar 13, 20260.040.040.040.040.04-18.60%6,000
Mar 12, 20260.040.040.040.040.04-4.44%100,100
Mar 11, 20260.050.050.050.050.05-4.26%30,000
Mar 10, 20260.030.050.030.050.0542.42%18,400
Mar 9, 20260.040.040.030.030.03-17.50%158,900
Mar 6, 20260.050.050.040.040.04-2.44%2,100
Mar 5, 20260.040.040.040.040.04-2.38%16,800
Mar 4, 20260.040.040.040.040.04-8.70%85,800
Mar 3, 20260.040.050.040.050.052.22%206,400
Feb 27, 20260.050.050.050.050.05-4.26%136,300
Feb 26, 20260.050.050.050.050.05-300,000
Feb 23, 20260.050.050.050.050.05-15,000
Feb 20, 20260.050.050.050.050.052.17%335,500
Feb 16, 20260.050.050.050.050.05-119,800
Feb 13, 20260.050.050.050.050.052.22%109,400
Feb 12, 20260.050.050.050.050.05-6.25%327,200
Feb 11, 20260.040.050.040.050.056.67%99,500
Feb 10, 20260.050.050.050.050.05-2.17%260,000
Feb 9, 20260.050.050.050.050.05-391,000
Feb 6, 20260.050.050.050.050.05-100,800
Feb 5, 20260.050.050.050.050.05-2.13%9,000
Feb 3, 20260.050.050.050.050.05-2.08%97,800
Feb 2, 20260.050.050.050.050.05-290,500
Jan 30, 20260.050.050.050.050.05-4.00%158,500
Jan 29, 20260.050.050.050.050.054.17%491,600
Jan 28, 20260.050.050.050.050.052.13%100,100
Jan 27, 20260.050.050.050.050.05-900,700
Jan 26, 20260.050.050.050.050.05-4.08%1,021,700
Jan 23, 20260.050.050.050.050.052.08%248,500
Jan 22, 20260.050.050.050.050.05-5.88%670,500
Jan 21, 20260.050.050.050.050.05-100
Jan 20, 20260.050.050.050.050.052.00%80,200
Jan 19, 20260.050.050.050.050.052.04%203,600
Jan 16, 20260.050.050.050.050.05-369,900
Jan 15, 20260.050.050.050.050.05-2.00%537,700
Jan 14, 20260.050.050.050.050.052.04%130,400
Jan 13, 20260.050.050.050.050.052.08%550,000
Jan 12, 20260.050.050.050.050.05-4.00%147,100
Jan 9, 20260.050.050.050.050.05-1,634,500
Jan 8, 20260.050.050.050.050.05-1,012,100
Jan 7, 20260.050.050.050.050.05-1.96%3,313,000
Jan 6, 20260.050.050.050.050.05-7.27%2,134,600
Jan 5, 20260.050.060.050.060.061.85%253,800
Jan 2, 20260.050.060.050.050.051.89%5,357,300
Dec 31, 20250.050.050.050.050.05-448,500
Dec 30, 20250.050.060.050.050.051.92%8,289,900
Dec 29, 20250.050.050.050.050.051.96%2,544,300
Dec 26, 20250.050.050.050.050.054.08%486,000
Dec 24, 20250.050.050.050.050.05-2.00%952,900
Dec 23, 20250.050.050.050.050.05-1.96%1,500,700
Dec 22, 20250.050.050.050.050.05-350,600
Dec 19, 20250.050.050.050.050.05-1.92%1,014,300
Dec 18, 20250.050.050.050.050.05-2,145,100
Dec 17, 20250.050.050.050.050.05-1.89%1,374,400
Dec 16, 20250.050.050.050.050.053.92%2,142,600
Dec 15, 20250.050.050.050.050.05-3.77%2,180,100
Dec 12, 20250.050.050.050.050.051.92%1,471,300
Dec 11, 20250.050.050.050.050.05-1.89%1,177,000
Dec 10, 20250.050.050.050.050.05-1.85%327,800
Dec 9, 20250.050.060.050.050.053.85%9,920,700
Dec 8, 20250.050.050.050.050.05-1.89%2,474,000
Dec 5, 20250.050.050.050.050.051.92%2,776,300
Dec 4, 20250.050.050.050.050.05-3.70%3,398,400
Dec 3, 20250.050.060.050.050.05-502,900
Dec 2, 20250.050.060.050.050.053.85%1,382,900
Dec 1, 20250.060.060.050.050.05-5.45%1,397,400
Nov 28, 20250.060.060.050.060.0614.58%9,804,400
Nov 25, 20250.050.050.050.050.05-335,600
Nov 24, 20250.050.050.050.050.052.13%139,100
Nov 21, 20250.050.050.050.050.05-6.00%12,400
Nov 20, 20250.050.050.050.050.056.38%189,800
Nov 19, 20250.050.050.050.050.05-6.00%1,158,800
Nov 18, 20250.050.050.050.050.05-938,800
Nov 17, 20250.050.050.050.050.05-185,200
Nov 14, 20250.050.050.050.050.05-9.09%80,200
Nov 13, 20250.050.060.050.060.061.85%1,118,000
Nov 12, 20250.050.060.050.050.0512.50%11,700,400
Nov 11, 20250.050.050.050.050.05-370,200
Nov 10, 20250.050.050.050.050.052.13%113,600
Nov 7, 20250.050.050.050.050.05-14.55%1,628,500
Nov 6, 20250.050.060.050.060.065.77%1,281,200