Skip to main content
Vallianz Holdings Limited (SGX:WPC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0620
-0.0010 (-1.59%)
At close: Mar 6, 2026

Vallianz Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.060.060.060.06-3.08%129,600
Mar 4, 20260.070.070.060.070.07-212,000
Mar 3, 20260.070.070.070.070.07-82,200
Mar 2, 20260.070.070.070.070.07-100,600
Feb 27, 20260.070.070.070.070.07-8.45%372,900
Feb 26, 20260.070.070.070.070.071.43%84,100
Feb 24, 20260.070.070.070.070.07-2.78%509,000
Feb 23, 20260.070.070.070.070.07-1.37%286,700
Feb 20, 20260.070.070.070.070.074.29%805,300
Feb 19, 20260.070.070.070.070.071.45%531,600
Feb 13, 20260.070.070.070.070.071.47%322,800
Feb 12, 20260.070.070.070.070.073.03%326,800
Feb 11, 20260.060.070.060.070.073.13%15,600
Feb 10, 20260.060.060.060.060.06-3.03%27,500
Feb 9, 20260.070.070.070.070.07-52,100
Feb 5, 20260.060.070.060.070.07-11,300
Feb 4, 20260.070.070.070.070.073.13%227,000
Feb 3, 20260.070.070.060.060.06-190,000
Feb 2, 20260.070.070.060.060.06-4.48%321,400
Jan 30, 20260.070.070.070.070.071.52%71,600
Jan 29, 20260.070.070.070.070.07-2.94%140,000
Jan 28, 20260.070.070.070.070.07-483,700
Jan 27, 20260.070.070.070.070.07-2.86%244,300
Jan 26, 20260.070.070.070.070.07-1.41%320,000
Jan 23, 20260.070.070.070.070.071.43%10,700
Jan 22, 20260.070.070.070.070.07-1.41%849,700
Jan 21, 20260.070.070.070.070.07-2.74%1,445,200
Jan 20, 20260.070.070.070.070.071.39%786,400
Jan 19, 20260.070.070.070.070.071.41%685,200
Jan 16, 20260.070.070.070.070.07-417,000
Jan 15, 20260.080.080.070.070.07-8.97%2,303,000
Jan 14, 20260.070.080.070.080.088.33%2,226,800
Jan 13, 20260.070.080.070.070.072.86%2,068,700
Jan 9, 20260.070.070.070.070.07-2.78%289,200
Jan 8, 20260.070.070.070.070.07-1.37%1,250,200
Jan 7, 20260.070.080.070.070.074.29%1,459,700
Jan 6, 20260.070.070.070.070.07-621,000
Jan 5, 20260.080.080.070.070.07-13.58%2,046,100
Jan 2, 20260.080.080.080.080.08-5.81%38,700
Dec 31, 20250.080.090.080.090.0914.67%1,119,100
Dec 30, 20250.070.080.070.080.087.14%310,800
Dec 29, 20250.060.070.060.070.0714.75%79,700
Dec 23, 20250.070.070.060.060.06-7.58%368,600
Dec 19, 20250.070.070.070.070.07-2.94%40,800
Dec 17, 20250.070.070.070.070.07-74,000
Dec 16, 20250.070.070.060.070.07-394,000
Dec 15, 20250.070.070.070.070.07-4.23%415,000
Dec 12, 20250.070.070.070.070.072.90%166,600
Dec 10, 20250.070.070.070.070.07-6.76%3,000
Dec 9, 20250.070.070.070.070.075.71%45,100
Dec 8, 20250.070.070.070.070.07-6.67%170,000
Dec 5, 20250.080.080.080.080.08-8.54%304,400
Dec 4, 20250.080.080.080.080.0813.89%194,200
Dec 3, 20250.080.080.070.070.07-5.26%187,000
Dec 2, 20250.080.080.080.080.08-9.52%251,600
Dec 1, 20250.080.090.080.080.08-156,800
Nov 28, 20250.080.080.080.080.08-2,400
Nov 27, 20250.080.080.080.080.08-130,000
Nov 26, 20250.080.090.080.080.08-4.55%566,200
Nov 25, 20250.080.090.080.090.09-202,000
Nov 24, 20250.090.090.090.090.094.76%205,500
Nov 21, 20250.090.090.080.080.08-3.45%61,000
Nov 20, 20250.090.090.090.090.09-1.14%20,600
Nov 19, 20250.090.090.090.090.091.15%274,000
Nov 18, 20250.090.090.090.090.09-3.33%87,300
Nov 17, 20250.090.090.090.090.091.12%30,000
Nov 14, 20250.090.090.090.090.09-2.20%133,600
Nov 13, 20250.090.090.090.090.093.41%263,300
Nov 12, 20250.090.090.090.090.09-1.12%109,000
Nov 10, 20250.090.090.090.090.09-165,000
Nov 7, 20250.090.090.090.090.09-3.26%192,400
Nov 6, 20250.090.100.090.090.091.10%436,600
Nov 5, 20250.090.090.090.090.09-1.09%373,400
Nov 4, 20250.100.100.090.090.09-1.08%181,400
Nov 3, 20250.100.100.090.090.09-3.13%273,500
Oct 31, 20250.100.100.090.100.103.23%513,600
Oct 30, 20250.100.100.090.090.09-4.12%391,700
Oct 29, 20250.100.100.090.100.102.11%396,800
Oct 28, 20250.100.100.100.100.10-9.52%363,900
Oct 27, 20250.100.110.100.110.111.94%926,100
Oct 24, 20250.100.110.090.100.109.57%1,145,500
Oct 23, 20250.100.100.090.090.09-1.05%989,700
Oct 22, 20250.110.110.090.100.10-9.52%2,163,200
Oct 21, 20250.120.120.100.110.11-8.70%1,574,800
Oct 17, 20250.120.130.110.120.12-4.96%1,752,900
Oct 16, 20250.120.130.120.120.125.22%2,611,000
Oct 15, 20250.110.130.110.120.125.50%9,208,900
Oct 14, 20250.090.120.090.110.1136.25%23,851,100
Oct 13, 20250.080.080.070.080.088.11%2,577,100
Oct 10, 20250.070.090.070.070.078.82%10,470,200
Oct 9, 20250.070.070.060.070.076.25%2,289,800
Oct 8, 20250.070.070.060.060.06-4.48%1,008,200
Oct 7, 20250.070.070.060.070.07-550,700
Oct 6, 20250.070.070.060.070.07-2.90%526,600
Oct 3, 20250.070.070.070.070.07-4.17%1,962,300
Oct 2, 20250.060.070.060.070.0735.85%9,312,200
Oct 1, 20250.050.050.050.050.0510.42%1,352,500
Sep 30, 20250.040.050.040.050.0511.63%870,800
Sep 29, 20250.040.040.040.040.047.50%310,000
Sep 26, 20250.040.040.040.040.04-4.76%412,900