Skip to main content
Vallianz Holdings Limited (SGX:WPC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
-0.0070 (-8.54%)
At close: Dec 5, 2025

Vallianz Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-8.54%304,400
Dec 4, 20250.080.080.080.080.0813.89%194,200
Dec 3, 20250.080.080.070.070.07-5.26%187,000
Dec 2, 20250.080.080.080.080.08-9.52%251,600
Dec 1, 20250.080.090.080.080.08-156,800
Nov 28, 20250.080.080.080.080.08-2,400
Nov 27, 20250.080.080.080.080.08-130,000
Nov 26, 20250.080.090.080.080.08-4.55%566,200
Nov 25, 20250.080.090.080.090.09-202,000
Nov 24, 20250.090.090.090.090.094.76%205,500
Nov 21, 20250.090.090.080.080.08-3.45%61,000
Nov 20, 20250.090.090.090.090.09-1.14%20,600
Nov 19, 20250.090.090.090.090.091.15%274,000
Nov 18, 20250.090.090.090.090.09-3.33%87,300
Nov 17, 20250.090.090.090.090.091.12%30,000
Nov 14, 20250.090.090.090.090.09-2.20%133,600
Nov 13, 20250.090.090.090.090.093.41%263,300
Nov 12, 20250.090.090.090.090.09-1.12%109,000
Nov 10, 20250.090.090.090.090.09-165,000
Nov 7, 20250.090.090.090.090.09-3.26%192,400
Nov 6, 20250.090.100.090.090.091.10%436,600
Nov 5, 20250.090.090.090.090.09-1.09%373,400
Nov 4, 20250.100.100.090.090.09-1.08%181,400
Nov 3, 20250.100.100.090.090.09-3.13%273,500
Oct 31, 20250.100.100.090.100.103.23%513,600
Oct 30, 20250.100.100.090.090.09-4.12%391,700
Oct 29, 20250.100.100.090.100.102.11%396,800
Oct 28, 20250.100.100.100.100.10-9.52%363,900
Oct 27, 20250.100.110.100.110.111.94%926,100
Oct 24, 20250.100.110.090.100.109.57%1,145,500
Oct 23, 20250.100.100.090.090.09-1.05%989,700
Oct 22, 20250.110.110.090.100.10-9.52%2,163,200
Oct 21, 20250.120.120.100.110.11-8.70%1,574,800
Oct 17, 20250.120.130.110.120.12-4.96%1,752,900
Oct 16, 20250.120.130.120.120.125.22%2,611,000
Oct 15, 20250.110.130.110.120.125.50%9,208,900
Oct 14, 20250.090.120.090.110.1136.25%23,851,100
Oct 13, 20250.080.080.070.080.088.11%2,577,100
Oct 10, 20250.070.090.070.070.078.82%10,470,200
Oct 9, 20250.070.070.060.070.076.25%2,289,800
Oct 8, 20250.070.070.060.060.06-4.48%1,008,200
Oct 7, 20250.070.070.060.070.07-550,700
Oct 6, 20250.070.070.060.070.07-2.90%526,600
Oct 3, 20250.070.070.070.070.07-4.17%1,962,300
Oct 2, 20250.060.070.060.070.0735.85%9,312,200
Oct 1, 20250.050.050.050.050.0510.42%1,352,500
Sep 30, 20250.040.050.040.050.0511.63%870,800
Sep 29, 20250.040.040.040.040.047.50%310,000
Sep 26, 20250.040.040.040.040.04-4.76%412,900
Sep 25, 20250.040.040.040.040.042.44%450,000
Sep 24, 20250.040.040.040.040.042.50%83,200
Sep 23, 20250.040.040.040.040.04-2.44%250,000
Sep 22, 20250.040.040.040.040.04-300,100
Sep 18, 20250.040.040.040.040.04-73,300
Sep 17, 20250.040.040.040.040.04-4.65%1,010,000
Sep 16, 20250.040.050.040.040.042.38%195,700
Sep 15, 20250.040.040.040.040.045.00%200,000
Sep 12, 20250.040.040.040.040.04-2.44%200,000
Sep 9, 20250.040.040.040.040.04-118,600
Sep 8, 20250.040.040.040.040.04-4.65%150,000
Sep 4, 20250.040.040.040.040.04-2.27%106,100
Sep 3, 20250.040.050.040.040.04-527,200
Sep 2, 20250.040.050.040.040.044.76%2,663,600
Sep 1, 20250.040.040.040.040.04-1,081,400
Aug 29, 20250.040.040.040.040.04-50,000
Aug 28, 20250.040.040.040.040.04-2.33%505,000
Aug 27, 20250.040.040.040.040.04-695,300
Aug 25, 20250.040.040.040.040.04-80,000
Aug 22, 20250.040.040.040.040.04-6.52%50,900
Aug 21, 20250.040.060.040.050.059.52%2,400,100
Aug 20, 20250.040.040.040.040.047.69%31,300
Aug 19, 20250.040.040.040.040.04-2.50%12,000
Aug 15, 20250.050.050.040.040.04-2.44%2,195,600
Aug 12, 20250.040.040.040.040.04-2.38%5,000
Aug 8, 20250.040.040.040.040.04-50,000
Aug 7, 20250.040.040.040.040.042.44%7,400
Aug 6, 20250.040.040.040.040.04-10.87%168,000
Aug 5, 20250.040.050.040.050.059.52%30,000
Aug 1, 20250.040.040.040.040.04-2.33%50,000
Jul 30, 20250.050.050.040.040.04-2.27%643,700
Jul 25, 20250.040.050.040.040.04-135,000
Jul 24, 20250.040.040.040.040.04-121,000
Jul 22, 20250.040.040.040.040.04-74,000
Jul 18, 20250.040.040.040.040.047.32%1,738,000
Jul 17, 20250.040.040.040.040.04-537,100
Jul 16, 20250.040.040.040.040.042.50%491,100
Jul 15, 20250.040.040.040.040.045.26%13,400
Jul 11, 20250.040.040.040.040.04-3,000
Jul 7, 20250.040.040.040.040.04-97,700
Jul 4, 20250.040.040.040.040.04-1,000
Jul 3, 20250.040.040.040.040.04-2.56%300,000
Jul 2, 20250.040.040.040.040.04-650,000
Jun 30, 20250.040.040.040.040.048.33%229,200
Jun 27, 20250.040.040.040.040.045.88%12,200
Jun 25, 20250.030.030.030.030.03-8.11%26,600
Jun 24, 20250.040.040.040.040.04-2.63%88,400
Jun 23, 20250.040.040.040.040.04-5.00%150,000
Jun 20, 20250.040.040.040.040.04-4,000
Jun 19, 20250.040.040.040.040.042.56%150,100
Jun 18, 20250.040.040.040.040.045.41%39,900