Skip to main content
Vallianz Holdings Limited (SGX:WPC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0620
+0.0020 (3.33%)
At close: Apr 28, 2026

Vallianz Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.063.33%20,000
Apr 27, 20260.060.060.060.060.06-4.76%37,300
Apr 24, 20260.070.070.060.060.06-4.55%275,400
Apr 23, 20260.070.070.070.070.07-200
Apr 22, 20260.070.070.060.070.07-130,400
Apr 21, 20260.070.070.070.070.071.54%200
Apr 20, 20260.060.070.060.070.074.84%130,600
Apr 17, 20260.060.070.060.060.061.64%304,300
Apr 16, 20260.060.060.060.060.068.93%358,600
Apr 15, 20260.060.060.050.060.06-3.45%237,400
Apr 14, 20260.060.060.060.060.06-50,000
Apr 13, 20260.060.060.050.060.06-1.69%10,400
Apr 8, 20260.060.060.060.060.069.26%6,500
Apr 7, 20260.060.060.050.050.05-6.90%61,600
Apr 6, 20260.050.060.050.060.06-260,100
Apr 1, 20260.050.060.050.060.0611.54%729,000
Mar 30, 20260.050.050.050.050.05-40,000
Mar 26, 20260.050.050.050.050.05-3.70%242,800
Mar 25, 20260.050.050.050.050.05-212,000
Mar 24, 20260.050.050.050.050.055.88%4,800
Mar 23, 20260.050.050.050.050.05-8.93%174,000
Mar 19, 20260.060.060.060.060.06-3.45%489,600
Mar 18, 20260.050.060.050.060.069.43%198,100
Mar 17, 20260.060.060.050.050.05-10.17%13,200
Mar 13, 20260.060.060.060.060.063.51%18,700
Mar 12, 20260.060.060.060.060.06-3.39%300,400
Mar 11, 20260.050.060.050.060.0613.46%190,200
Mar 10, 20260.060.060.050.050.05-14.75%983,500
Mar 9, 20260.060.060.060.060.06-1.61%213,700
Mar 6, 20260.060.060.050.060.06-1.59%414,700
Mar 5, 20260.060.060.060.060.06-3.08%129,600
Mar 4, 20260.070.070.060.070.07-212,000
Mar 3, 20260.070.070.070.070.07-82,200
Mar 2, 20260.070.070.070.070.07-100,600
Feb 27, 20260.070.070.070.070.07-8.45%372,900
Feb 26, 20260.070.070.070.070.071.43%84,100
Feb 24, 20260.070.070.070.070.07-2.78%509,000
Feb 23, 20260.070.070.070.070.07-1.37%286,700
Feb 20, 20260.070.070.070.070.074.29%805,300
Feb 19, 20260.070.070.070.070.071.45%531,600
Feb 13, 20260.070.070.070.070.071.47%322,800
Feb 12, 20260.070.070.070.070.073.03%326,800
Feb 11, 20260.060.070.060.070.073.13%15,600
Feb 10, 20260.060.060.060.060.06-3.03%27,500
Feb 9, 20260.070.070.070.070.07-52,100
Feb 5, 20260.060.070.060.070.07-11,300
Feb 4, 20260.070.070.070.070.073.13%227,000
Feb 3, 20260.070.070.060.060.06-190,000
Feb 2, 20260.070.070.060.060.06-4.48%321,400
Jan 30, 20260.070.070.070.070.071.52%71,600
Jan 29, 20260.070.070.070.070.07-2.94%140,000
Jan 28, 20260.070.070.070.070.07-483,700
Jan 27, 20260.070.070.070.070.07-2.86%244,300
Jan 26, 20260.070.070.070.070.07-1.41%320,000
Jan 23, 20260.070.070.070.070.071.43%10,700
Jan 22, 20260.070.070.070.070.07-1.41%849,700
Jan 21, 20260.070.070.070.070.07-2.74%1,445,200
Jan 20, 20260.070.070.070.070.071.39%786,400
Jan 19, 20260.070.070.070.070.071.41%685,200
Jan 16, 20260.070.070.070.070.07-417,000
Jan 15, 20260.080.080.070.070.07-8.97%2,303,000
Jan 14, 20260.070.080.070.080.088.33%2,226,800
Jan 13, 20260.070.080.070.070.072.86%2,068,700
Jan 9, 20260.070.070.070.070.07-2.78%289,200
Jan 8, 20260.070.070.070.070.07-1.37%1,250,200
Jan 7, 20260.070.080.070.070.074.29%1,459,700
Jan 6, 20260.070.070.070.070.07-621,000
Jan 5, 20260.080.080.070.070.07-13.58%2,046,100
Jan 2, 20260.080.080.080.080.08-5.81%38,700
Dec 31, 20250.080.090.080.090.0914.67%1,119,100
Dec 30, 20250.070.080.070.080.087.14%310,800
Dec 29, 20250.060.070.060.070.0714.75%79,700
Dec 23, 20250.070.070.060.060.06-7.58%368,600
Dec 19, 20250.070.070.070.070.07-2.94%40,800
Dec 17, 20250.070.070.070.070.07-74,000
Dec 16, 20250.070.070.060.070.07-394,000
Dec 15, 20250.070.070.070.070.07-4.23%415,000
Dec 12, 20250.070.070.070.070.072.90%166,600
Dec 10, 20250.070.070.070.070.07-6.76%3,000
Dec 9, 20250.070.070.070.070.075.71%45,100
Dec 8, 20250.070.070.070.070.07-6.67%170,000
Dec 5, 20250.080.080.080.080.08-8.54%304,400
Dec 4, 20250.080.080.080.080.0813.89%194,200
Dec 3, 20250.080.080.070.070.07-5.26%187,000
Dec 2, 20250.080.080.080.080.08-9.52%251,600
Dec 1, 20250.080.090.080.080.08-156,800
Nov 28, 20250.080.080.080.080.08-2,400
Nov 27, 20250.080.080.080.080.08-130,000
Nov 26, 20250.080.090.080.080.08-4.55%566,200
Nov 25, 20250.080.090.080.090.09-202,000
Nov 24, 20250.090.090.090.090.094.76%205,500
Nov 21, 20250.090.090.080.080.08-3.45%61,000
Nov 20, 20250.090.090.090.090.09-1.14%20,600
Nov 19, 20250.090.090.090.090.091.15%274,000
Nov 18, 20250.090.090.090.090.09-3.33%87,300
Nov 17, 20250.090.090.090.090.091.12%30,000
Nov 14, 20250.090.090.090.090.09-2.20%133,600
Nov 13, 20250.090.090.090.090.093.41%263,300
Nov 12, 20250.090.090.090.090.09-1.12%109,000
Nov 10, 20250.090.090.090.090.09-165,000