Skip to main content
Skylink Holdings Limited (SGX:XZB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.250
-0.015 (-5.66%)
At close: Apr 28, 2026

Skylink Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.260.250.250.25-5.66%1,759,000
Apr 27, 20260.280.280.260.270.27-1.85%1,670,300
Apr 24, 20260.280.290.260.270.2710.20%9,298,300
Apr 23, 20260.250.250.240.250.25-2.00%218,300
Apr 22, 20260.250.260.250.250.25-645,600
Apr 21, 20260.250.250.250.250.252.04%497,600
Apr 20, 20260.250.250.250.250.25-134,400
Apr 17, 20260.260.260.250.250.25-3.92%293,000
Apr 16, 20260.260.260.260.260.262.00%597,500
Apr 15, 20260.250.250.250.250.252.04%1,062,200
Apr 14, 20260.250.250.240.250.252.08%499,400
Apr 13, 20260.250.260.240.240.24-5.88%336,300
Apr 10, 20260.250.260.250.260.266.25%2,040,100
Apr 9, 20260.260.260.240.240.24-7.69%687,000
Apr 8, 20260.250.260.240.260.2610.64%1,140,300
Apr 7, 20260.240.250.240.240.24-2.08%155,100
Apr 6, 20260.230.240.230.240.242.13%415,000
Apr 2, 20260.230.240.230.240.24-515,000
Apr 1, 20260.230.240.230.240.242.17%194,000
Mar 31, 20260.240.240.230.230.23-4.17%170,100
Mar 30, 20260.240.240.230.240.24-17,100
Mar 27, 20260.240.250.230.240.24-160,700
Mar 26, 20260.240.260.240.240.24-7.69%8,700
Mar 24, 20260.260.260.240.260.26-24,700
Mar 23, 20260.250.260.240.260.266.12%262,300
Mar 20, 20260.250.260.250.250.25-9.26%401,300
Mar 18, 20260.260.270.260.270.271.89%74,000
Mar 17, 20260.260.270.250.270.271.92%271,300
Mar 16, 20260.260.260.260.260.26-76,300
Mar 13, 20260.260.260.260.260.26-1.89%67,200
Mar 12, 20260.270.270.260.270.27-459,100
Mar 11, 20260.260.270.260.270.271.92%92,400
Mar 10, 20260.250.270.250.260.266.12%535,600
Mar 9, 20260.260.260.250.250.25-5.77%608,100
Mar 6, 20260.260.260.260.260.26-144,400
Mar 5, 20260.270.280.260.260.26-1,101,000
Mar 4, 20260.280.280.260.260.26-5.45%795,900
Mar 3, 20260.290.290.280.280.28-5.17%1,115,500
Mar 2, 20260.290.300.290.290.29-1.69%741,000
Feb 27, 20260.300.310.300.300.30-3.28%1,693,600
Feb 26, 20260.300.320.300.310.313.39%2,873,300
Feb 25, 20260.310.310.300.300.30-3.28%1,757,500
Feb 24, 20260.300.310.300.310.31-750,600
Feb 23, 20260.310.310.300.310.31-315,100
Feb 20, 20260.310.320.300.310.31-1.61%650,400
Feb 19, 20260.310.320.310.310.31-673,200
Feb 16, 20260.300.320.300.310.315.08%1,882,100
Feb 13, 20260.300.300.290.300.30-1,163,900
Feb 12, 20260.290.300.280.300.30-2,569,600
Feb 11, 20260.300.300.300.300.30-3.28%630,300
Feb 10, 20260.300.310.300.310.311.67%79,500
Feb 9, 20260.300.310.300.300.30-46,800
Feb 6, 20260.300.300.300.300.30-239,500
Feb 5, 20260.300.300.300.300.30-130,000
Feb 4, 20260.300.300.300.300.301.69%701,500
Feb 3, 20260.300.300.290.300.30-1.67%410,000
Feb 2, 20260.310.310.300.300.30-1.64%504,600
Jan 30, 20260.300.310.300.310.313.39%713,100
Jan 29, 20260.320.320.300.300.301.72%2,511,000
Jan 23, 20260.290.300.290.290.29-112,900
Jan 22, 20260.290.290.290.290.29-137,700
Jan 21, 20260.290.290.290.290.29-1.69%30,100
Jan 20, 20260.300.300.300.300.30-1.67%14,000
Jan 19, 20260.300.300.300.300.30-153,000
Jan 16, 20260.290.300.290.300.30-180,500
Jan 15, 20260.290.300.290.300.305.26%210,500
Jan 14, 20260.290.290.290.290.29-1.72%30,300
Jan 13, 20260.290.290.290.290.291.75%51,700
Jan 12, 20260.290.290.290.290.29-1.72%177,700
Jan 9, 20260.290.300.290.290.29-68,400
Jan 8, 20260.290.290.290.290.29-59,600
Jan 7, 20260.290.290.290.290.29-1.69%15,000
Jan 6, 20260.290.300.290.300.301.72%79,400
Jan 5, 20260.290.300.290.290.29-1.69%611,600
Jan 2, 20260.300.300.300.300.30-100,100
Dec 31, 20250.300.300.300.300.30-40,000
Dec 30, 20250.300.300.300.300.30-25,300
Dec 29, 20250.300.300.290.300.30-461,800
Dec 26, 20250.300.300.300.300.30-63,800
Dec 24, 20250.290.300.290.300.301.72%173,800
Dec 23, 20250.290.290.290.290.29-3.33%126,000
Dec 22, 20250.300.300.300.300.301.69%11,000
Dec 19, 20250.300.300.300.300.30-3.28%88,600
Dec 18, 20250.300.310.300.310.313.39%285,800
Dec 17, 20250.300.300.300.300.301.72%18,200
Dec 16, 20250.290.290.290.290.29-13,100
Dec 15, 20250.290.290.290.290.29-30,000
Dec 12, 20250.300.300.290.290.29-3.33%87,600
Dec 11, 20250.310.310.300.300.30-3.23%100,800
Dec 10, 20250.310.310.300.310.311.64%325,600
Dec 9, 20250.310.320.300.310.311.67%274,200
Dec 8, 20250.300.310.300.300.303.45%619,700
Dec 5, 20250.290.290.280.290.29-50,300
Dec 4, 20250.290.290.280.290.293.57%229,100
Dec 3, 20250.290.290.280.280.28-3.45%108,600
Dec 2, 20250.290.290.290.290.29-272,800
Dec 1, 20250.290.290.290.290.29-1.69%188,500
Nov 27, 20250.300.300.290.300.30-404,200
Nov 26, 20250.300.300.290.300.30-1.67%279,800
Nov 25, 20250.300.300.300.300.30-71,000