Skip to main content
China World Trade Center Co., Ltd. (SHA:600007)
China flag China · Delayed Price · Currency is CNY
19.79
-0.10 (-0.50%)
Mar 9, 2026, 3:00 PM CST

China World Trade Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.8919.8919.4219.51--1.91%1,368,231
Mar 6, 202619.7119.9219.6519.8919.891.07%1,940,700
Mar 5, 202619.8619.8919.6719.6819.68-0.61%2,664,300
Mar 4, 202620.0520.1819.7619.8019.80-1.20%2,527,326
Mar 3, 202620.2720.3119.9920.0420.04-0.69%3,014,366
Mar 2, 202620.2120.4020.0620.1820.18-1.08%2,666,335
Feb 27, 202620.3020.4620.2120.4020.40-0.05%1,815,661
Feb 26, 202620.5220.6320.2720.4120.41-0.83%2,128,625
Feb 25, 202620.5820.8120.5620.5820.58-1,660,500
Feb 24, 202620.5620.6920.4520.5820.580.10%1,572,576
Feb 13, 202620.8620.9420.5320.5620.56-1.44%1,558,800
Feb 12, 202620.7520.9520.6120.8620.860.58%2,107,101
Feb 11, 202620.8020.8120.5820.7420.74-0.19%1,713,910
Feb 10, 202620.8420.8420.5720.7820.780.19%1,424,609
Feb 9, 202620.8020.9120.6120.7420.74-0.19%2,072,334
Feb 6, 202620.8121.0520.6720.7820.78-0.62%2,524,809
Feb 5, 202620.8020.9920.7120.9120.910.67%2,856,851
Feb 4, 202620.1020.8320.0120.7720.773.08%3,590,459
Feb 3, 202620.1220.3719.9020.1520.150.05%3,202,520
Feb 2, 202620.4620.6420.0020.1420.14-1.90%5,593,875
Jan 30, 202620.4020.6520.2520.5320.530.49%3,717,025
Jan 29, 202620.0520.4719.9020.4320.432.41%4,537,470
Jan 28, 202620.0620.1519.9019.9519.95-0.30%2,239,301
Jan 27, 202619.9220.1119.8820.0120.010.45%2,871,225
Jan 26, 202620.0620.0919.7419.9219.92-0.70%2,058,900
Jan 23, 202619.9820.0719.8020.0620.060.55%2,519,616
Jan 22, 202619.8719.9919.7819.9519.950.35%1,855,925
Jan 21, 202619.8219.9719.6419.8819.88-0.15%2,330,833
Jan 20, 202619.6719.9219.5519.9119.911.37%2,549,309
Jan 19, 202619.4219.6719.3319.6419.641.13%1,697,459
Jan 16, 202619.5719.6019.3719.4219.42-0.31%2,460,900
Jan 15, 202619.5719.6419.4019.4819.480.31%2,236,525
Jan 14, 202619.6019.6919.4119.4219.42-0.61%2,618,000
Jan 13, 202619.7719.7719.5319.5419.54-0.81%3,086,500
Jan 12, 202619.9519.9919.7019.7019.70-1.25%2,318,567
Jan 9, 202619.6220.0219.5519.9519.951.68%4,630,025
Jan 8, 202619.4919.7219.4719.6219.620.46%1,638,490
Jan 7, 202619.7919.7919.5019.5319.53-1.36%2,172,200
Jan 6, 202619.8219.8919.6619.8019.800.10%2,735,150
Jan 5, 202619.8419.8819.6019.7819.78-0.20%2,541,700
Dec 31, 202519.6219.8819.5119.8219.821.28%2,651,725
Dec 30, 202519.4819.6519.3019.5719.571.19%2,970,101
Dec 29, 202519.5519.6019.3019.3419.34-0.97%2,792,600
Dec 26, 202519.7019.7019.4019.5319.53-0.76%2,603,700
Dec 25, 202519.3919.7019.3619.6819.681.65%2,507,400
Dec 24, 202519.1619.3819.1019.3619.361.04%2,324,100
Dec 23, 202519.1519.2218.9519.1619.160.52%2,378,315
Dec 22, 202518.9519.1618.9019.0619.060.32%3,103,069
Dec 19, 202518.9419.1518.8819.0019.000.53%3,072,000
Dec 18, 202518.9418.9918.7218.9018.90-0.11%2,541,400
Dec 17, 202519.0719.2018.8318.9218.92-1.10%4,196,700
Dec 16, 202518.9219.2418.9219.1319.130.95%3,878,000
Dec 15, 202518.9019.1018.6118.9518.951.01%6,931,268
Dec 12, 202518.8418.9818.5618.7618.76-1.05%13,290,010
Dec 11, 202519.3019.3518.6818.9618.96-1.86%11,669,361
Dec 10, 202519.3019.5519.2619.3219.320.10%6,194,600
Dec 9, 202519.6119.7719.3019.3019.30-2.03%2,980,925
Dec 8, 202519.9519.9819.6519.7019.70-0.66%2,410,100
Dec 5, 202519.6119.8519.5219.8319.831.07%3,550,319
Dec 4, 202519.9019.9719.5619.6219.62-1.56%3,445,800
Dec 3, 202519.9119.9919.8519.9319.930.10%2,746,870
Dec 2, 202519.8820.1019.8219.9119.910.15%3,550,705
Dec 1, 202520.1120.1219.8519.8819.88-0.85%4,342,240
Nov 28, 202520.1320.1419.8720.0520.05-2,492,647
Nov 27, 202520.1020.2119.9320.0520.05-0.69%2,775,371
Nov 26, 202520.6320.8020.0520.1920.19-2.27%5,820,410
Nov 25, 202520.8520.9520.5320.6620.66-1.15%4,346,574
Nov 24, 202520.9921.2520.8320.9020.90-0.33%2,552,400
Nov 21, 202520.9421.1820.8520.9720.970.10%3,302,236
Nov 20, 202520.8021.1220.7120.9520.950.62%2,688,251
Nov 19, 202520.8521.0520.7420.8220.820.43%2,078,297
Nov 18, 202520.7620.8720.6820.7320.73-0.38%1,662,926
Nov 17, 202520.9621.0220.7020.8120.81-0.67%1,928,300
Nov 14, 202521.1021.2320.9520.9520.95-1,570,300
Nov 13, 202521.1321.1320.8320.9520.95-0.66%2,018,050
Nov 12, 202520.8621.1320.7621.0921.091.35%2,678,525
Nov 11, 202520.7120.8820.6320.8120.810.53%2,041,156
Nov 10, 202520.5520.7020.3720.7020.701.07%2,010,856
Nov 7, 202520.3620.5120.3420.4820.480.59%1,395,461
Nov 6, 202520.3620.4220.2820.3620.36-1,758,638
Nov 5, 202520.3920.5420.3020.3620.36-0.24%2,082,858
Nov 4, 202520.2420.4320.2020.4120.410.94%2,254,399
Nov 3, 202520.2620.2620.1320.2220.220.20%2,117,878
Oct 31, 202520.1920.2620.1120.1820.180.25%2,247,806
Oct 30, 202520.1920.3220.0820.1320.13-0.30%2,330,500
Oct 29, 202520.4820.4820.1320.1920.19-1.13%2,291,200
Oct 28, 202520.5020.5220.3520.4220.42-0.10%1,898,400
Oct 27, 202520.4820.5620.3320.4420.440.29%1,784,400
Oct 24, 202520.5920.5920.3320.3820.38-0.97%1,829,810
Oct 23, 202520.5920.7420.5220.5820.58-0.05%2,174,001
Oct 22, 202520.5320.7520.4920.5920.590.29%1,317,401
Oct 21, 202520.5320.6220.4120.5320.53-1,500,780
Oct 20, 202520.5420.6120.2420.5320.530.54%2,068,865
Oct 17, 202520.4620.5720.3620.4220.42-0.20%2,330,864
Oct 16, 202520.5420.6620.3820.4620.46-0.34%1,682,100
Oct 15, 202520.2320.6120.2120.5320.531.23%2,811,706
Oct 14, 202520.1620.3520.0520.2820.281.05%3,141,500
Oct 13, 202520.0820.2019.9320.0720.07-0.69%2,978,256
Oct 10, 202520.1820.2820.1220.2120.210.05%2,757,674
Oct 9, 202520.3820.4220.0820.2020.20-0.79%3,613,903