Skip to main content
China World Trade Center Co., Ltd. (SHA:600007)
China flag China · Delayed Price · Currency is CNY
21.60
+0.06 (0.28%)
Apr 29, 2026, 3:00 PM CST

China World Trade Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.5821.6821.3521.6021.600.28%3,034,065
Apr 28, 202621.6221.7021.4021.5421.540.42%1,939,526
Apr 27, 202621.5522.0821.4521.4521.45-0.37%2,802,625
Apr 24, 202621.9021.9021.4721.5321.53-0.92%1,831,300
Apr 23, 202621.8122.0021.6521.7321.73-0.91%2,181,000
Apr 22, 202621.7322.0021.6021.9321.931.43%2,450,360
Apr 21, 202621.4321.6921.4021.6221.621.03%2,166,351
Apr 20, 202621.5021.7121.4021.4021.40-0.47%2,461,250
Apr 17, 202621.0521.6121.0521.5021.500.80%1,919,123
Apr 16, 202621.2521.6521.2521.3321.33-0.47%2,278,900
Apr 15, 202621.3321.5021.1021.4321.430.85%2,390,726
Apr 14, 202621.2621.4721.1121.2521.250.09%1,687,950
Apr 13, 202621.3321.4221.1121.2321.23-0.70%2,714,752
Apr 10, 202621.6321.6821.2921.3821.38-0.97%2,057,300
Apr 9, 202621.4021.7221.2621.5921.591.17%2,754,222
Apr 8, 202621.4021.6021.1021.3421.340.28%3,914,509
Apr 7, 202621.0621.5021.0521.2821.280.95%3,616,425
Apr 3, 202621.0521.2921.0021.0821.08-0.75%3,132,781
Apr 2, 202621.1121.2720.6221.2421.240.66%4,429,443
Apr 1, 202620.9121.1620.7221.1021.101.49%3,336,690
Mar 31, 202620.6020.9020.4820.7920.790.92%3,457,865
Mar 30, 202620.0620.6520.0220.6020.602.28%2,952,356
Mar 27, 202620.2620.3620.0520.1420.14-1,487,955
Mar 26, 202620.2320.4320.1220.1420.14-0.49%1,851,400
Mar 25, 202619.8220.3719.8020.2420.241.00%2,850,850
Mar 24, 202619.6520.1319.5120.0420.042.77%2,455,400
Mar 23, 202620.3020.3619.2919.5019.50-3.85%3,575,276
Mar 20, 202620.3520.5520.2820.2820.28-0.25%1,650,338
Mar 19, 202620.4020.6120.3020.3320.33-0.97%1,788,006
Mar 18, 202620.5220.5620.2920.5320.530.10%2,423,837
Mar 17, 202620.2820.5220.2120.5120.511.23%2,215,474
Mar 16, 202620.0720.2920.0020.2620.260.95%2,567,600
Mar 13, 202619.8920.1519.8920.0720.070.90%1,695,245
Mar 12, 202620.0620.0619.8119.8919.89-0.55%1,175,733
Mar 11, 202619.9120.1519.7920.0020.000.50%1,846,250
Mar 10, 202619.7219.9719.6019.9019.900.56%1,902,983
Mar 9, 202619.8919.8919.4219.7919.79-0.50%3,157,237
Mar 6, 202619.7119.9219.6519.8919.891.07%1,940,700
Mar 5, 202619.8619.8919.6719.6819.68-0.61%2,664,300
Mar 4, 202620.0520.1819.7619.8019.80-1.20%2,527,326
Mar 3, 202620.2720.3119.9920.0420.04-0.69%3,014,366
Mar 2, 202620.2120.4020.0620.1820.18-1.08%2,666,335
Feb 27, 202620.3020.4620.2120.4020.40-0.05%1,815,661
Feb 26, 202620.5220.6320.2720.4120.41-0.83%2,128,625
Feb 25, 202620.5820.8120.5620.5820.58-1,660,500
Feb 24, 202620.5620.6920.4520.5820.580.10%1,572,576
Feb 13, 202620.8620.9420.5320.5620.56-1.44%1,558,800
Feb 12, 202620.7520.9520.6120.8620.860.58%2,107,101
Feb 11, 202620.8020.8120.5820.7420.74-0.19%1,713,910
Feb 10, 202620.8420.8420.5720.7820.780.19%1,424,609
Feb 9, 202620.8020.9120.6120.7420.74-0.19%2,072,334
Feb 6, 202620.8121.0520.6720.7820.78-0.62%2,524,809
Feb 5, 202620.8020.9920.7120.9120.910.67%2,856,851
Feb 4, 202620.1020.8320.0120.7720.773.08%3,590,459
Feb 3, 202620.1220.3719.9020.1520.150.05%3,202,520
Feb 2, 202620.4620.6420.0020.1420.14-1.90%5,593,875
Jan 30, 202620.4020.6520.2520.5320.530.49%3,717,025
Jan 29, 202620.0520.4719.9020.4320.432.41%4,537,470
Jan 28, 202620.0620.1519.9019.9519.95-0.30%2,239,301
Jan 27, 202619.9220.1119.8820.0120.010.45%2,871,225
Jan 26, 202620.0620.0919.7419.9219.92-0.70%2,058,900
Jan 23, 202619.9820.0719.8020.0620.060.55%2,519,616
Jan 22, 202619.8719.9919.7819.9519.950.35%1,855,925
Jan 21, 202619.8219.9719.6419.8819.88-0.15%2,330,833
Jan 20, 202619.6719.9219.5519.9119.911.37%2,549,309
Jan 19, 202619.4219.6719.3319.6419.641.13%1,697,459
Jan 16, 202619.5719.6019.3719.4219.42-0.31%2,460,900
Jan 15, 202619.5719.6419.4019.4819.480.31%2,236,525
Jan 14, 202619.6019.6919.4119.4219.42-0.61%2,618,000
Jan 13, 202619.7719.7719.5319.5419.54-0.81%3,086,500
Jan 12, 202619.9519.9919.7019.7019.70-1.25%2,318,567
Jan 9, 202619.6220.0219.5519.9519.951.68%4,630,025
Jan 8, 202619.4919.7219.4719.6219.620.46%1,638,490
Jan 7, 202619.7919.7919.5019.5319.53-1.36%2,172,200
Jan 6, 202619.8219.8919.6619.8019.800.10%2,735,150
Jan 5, 202619.8419.8819.6019.7819.78-0.20%2,541,700
Dec 31, 202519.6219.8819.5119.8219.821.28%2,651,725
Dec 30, 202519.4819.6519.3019.5719.571.19%2,970,101
Dec 29, 202519.5519.6019.3019.3419.34-0.97%2,792,600
Dec 26, 202519.7019.7019.4019.5319.53-0.76%2,603,700
Dec 25, 202519.3919.7019.3619.6819.681.65%2,507,400
Dec 24, 202519.1619.3819.1019.3619.361.04%2,324,100
Dec 23, 202519.1519.2218.9519.1619.160.52%2,378,315
Dec 22, 202518.9519.1618.9019.0619.060.32%3,103,069
Dec 19, 202518.9419.1518.8819.0019.000.53%3,072,000
Dec 18, 202518.9418.9918.7218.9018.90-0.11%2,541,400
Dec 17, 202519.0719.2018.8318.9218.92-1.10%4,196,700
Dec 16, 202518.9219.2418.9219.1319.130.95%3,878,000
Dec 15, 202518.9019.1018.6118.9518.951.01%6,931,268
Dec 12, 202518.8418.9818.5618.7618.76-1.05%13,290,010
Dec 11, 202519.3019.3518.6818.9618.96-1.86%11,669,361
Dec 10, 202519.3019.5519.2619.3219.320.10%6,194,600
Dec 9, 202519.6119.7719.3019.3019.30-2.03%2,980,925
Dec 8, 202519.9519.9819.6519.7019.70-0.66%2,410,100
Dec 5, 202519.6119.8519.5219.8319.831.07%3,550,319
Dec 4, 202519.9019.9719.5619.6219.62-1.56%3,445,800
Dec 3, 202519.9119.9919.8519.9319.930.10%2,746,870
Dec 2, 202519.8820.1019.8219.9119.910.15%3,550,705
Dec 1, 202520.1120.1219.8519.8819.88-0.85%4,342,240
Nov 28, 202520.1320.1419.8720.0520.05-2,492,647