Skip to main content
Inner Mongolia Baotou Steel Union Co., Ltd. (SHA:600010)
China flag China · Delayed Price · Currency is CNY
3.060
-0.040 (-1.29%)
At close: Mar 6, 2026

SHA:600010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.073.122.983.063.06-1.29%1,311,051,000
Mar 5, 20263.153.243.063.103.100.32%1,548,720,987
Mar 4, 20262.963.252.953.093.092.66%2,160,187,000
Mar 3, 20263.273.312.993.013.01-9.34%2,832,596,000
Mar 2, 20263.253.413.133.323.322.47%3,360,457,000
Feb 27, 20262.963.282.953.243.248.72%4,077,861,000
Feb 26, 20263.003.002.892.982.981.71%3,099,828,415
Feb 25, 20262.672.932.662.932.9310.15%2,076,299,000
Feb 24, 20262.682.702.622.662.661.53%1,023,484,000
Feb 13, 20262.642.662.592.622.62-2.24%1,005,991,000
Feb 12, 20262.652.702.632.682.680.37%1,141,586,000
Feb 11, 20262.592.712.582.672.672.30%1,476,176,000
Feb 10, 20262.542.632.532.612.613.16%1,582,202,000
Feb 9, 20262.412.552.402.532.536.30%1,568,941,777
Feb 6, 20262.372.422.352.382.38-0.42%592,857,900
Feb 5, 20262.432.452.382.392.39-2.85%646,445,500
Feb 4, 20262.442.472.432.462.460.41%666,459,551
Feb 3, 20262.392.462.362.452.453.81%907,998,500
Feb 2, 20262.422.452.342.362.36-5.98%1,256,493,000
Jan 30, 20262.602.602.432.512.51-6.34%2,106,351,949
Jan 29, 20262.622.742.572.682.683.08%2,532,542,000
Jan 28, 20262.532.632.482.602.602.36%1,471,757,000
Jan 27, 20262.572.622.502.542.54-1.17%956,197,500
Jan 26, 20262.592.622.542.572.57-0.39%1,065,841,000
Jan 23, 20262.492.582.472.582.583.61%1,337,620,000
Jan 22, 20262.442.632.432.492.492.47%2,235,893,000
Jan 21, 20262.362.502.362.432.432.53%1,298,251,324
Jan 20, 20262.332.402.312.372.37-1,287,090,000
Jan 19, 20262.252.412.252.372.37-5.20%2,097,965,000
Jan 16, 20262.552.602.482.502.50-1.57%1,150,444,000
Jan 15, 20262.542.602.532.542.54-760,268,700
Jan 14, 20262.592.642.532.542.54-2.68%1,250,794,000
Jan 13, 20262.682.682.582.612.61-2.97%1,009,669,000
Jan 12, 20262.682.712.642.692.693.46%1,696,480,000
Jan 9, 20262.532.602.522.602.602.77%900,157,379
Jan 8, 20262.552.572.522.532.53-1.94%812,469,000
Jan 7, 20262.562.622.522.582.582.38%1,490,283,000
Jan 6, 20262.432.522.432.522.523.70%950,651,900
Jan 5, 20262.392.442.392.432.432.10%646,644,700
Dec 31, 20252.382.402.372.382.38-335,108,376
Dec 30, 20252.382.402.362.382.38-0.83%377,598,638
Dec 29, 20252.412.432.392.402.40-388,099,700
Dec 26, 20252.392.422.382.402.400.42%409,424,100
Dec 25, 20252.382.402.372.392.390.42%301,286,300
Dec 24, 20252.382.392.362.382.38-341,679,754
Dec 23, 20252.402.412.372.382.38-0.83%427,037,568
Dec 22, 20252.372.422.372.402.401.27%418,230,700
Dec 19, 20252.342.382.332.372.371.28%417,889,300
Dec 18, 20252.342.372.332.342.34-0.43%275,743,000
Dec 17, 20252.312.362.302.352.351.29%398,470,000
Dec 16, 20252.382.392.312.322.32-2.52%461,647,800
Dec 15, 20252.392.412.372.382.38-0.42%288,655,700
Dec 12, 20252.372.402.362.392.391.27%402,611,023
Dec 11, 20252.412.422.362.362.36-1.67%400,479,800
Dec 10, 20252.402.412.382.402.40-0.41%312,587,231
Dec 9, 20252.442.452.402.412.41-1.63%432,673,100
Dec 8, 20252.462.472.442.452.45-0.81%397,072,200
Dec 5, 20252.422.482.412.472.472.07%467,162,764
Dec 4, 20252.442.452.412.422.42-0.82%318,150,500
Dec 3, 20252.452.472.432.442.44-0.41%414,023,700
Dec 2, 20252.482.492.432.452.45-1.61%420,955,800
Dec 1, 20252.442.502.432.492.492.47%630,211,800
Nov 28, 20252.412.442.382.432.430.41%431,105,200
Nov 27, 20252.422.442.412.422.42-284,792,200
Nov 26, 20252.442.452.422.422.42-1.22%328,847,700
Nov 25, 20252.442.472.432.452.450.41%363,902,900
Nov 24, 20252.422.452.402.442.441.24%521,503,700
Nov 21, 20252.502.512.412.412.41-4.74%766,809,300
Nov 20, 20252.552.582.532.532.53-1.17%469,649,100
Nov 19, 20252.552.562.512.562.560.39%656,567,700
Nov 18, 20252.622.632.542.552.55-3.04%836,273,500
Nov 17, 20252.652.682.622.632.63-0.75%603,456,300
Nov 14, 20252.622.682.602.652.650.38%785,175,500
Nov 13, 20252.602.652.592.642.641.54%769,410,900
Nov 12, 20252.632.642.592.602.60-1.52%615,702,200
Nov 11, 20252.662.682.622.642.64-1.12%704,491,900
Nov 10, 20252.702.722.662.672.67-1.11%879,231,100
Nov 7, 20252.712.742.682.702.70-0.74%881,943,800
Nov 6, 20252.722.752.692.722.72-1,183,174,000
Nov 5, 20252.732.742.672.722.72-2.86%1,614,812,000
Nov 4, 20252.672.872.662.802.805.26%2,513,930,000
Nov 3, 20252.752.762.632.662.664.72%1,853,231,000
Oct 31, 20252.602.602.542.542.54-3.05%1,067,446,000
Oct 30, 20252.602.722.592.622.62-1,474,414,000
Oct 29, 20252.582.622.562.622.621.16%701,438,500
Oct 28, 20252.672.682.582.592.59-3.00%1,106,462,000
Oct 27, 20252.642.692.642.672.671.52%1,061,326,000
Oct 24, 20252.642.672.622.632.63-0.38%824,563,900
Oct 23, 20252.632.662.582.642.640.38%723,302,300
Oct 22, 20252.632.662.592.632.63-1.50%900,241,800
Oct 21, 20252.642.692.622.672.670.38%995,777,600
Oct 20, 20252.702.722.622.662.66-1.85%1,550,008,000
Oct 17, 20252.732.892.702.712.71-0.73%2,230,219,000
Oct 16, 20252.722.822.682.732.73-1.44%1,807,763,000
Oct 15, 20252.922.982.672.772.77-4.81%3,463,425,000
Oct 14, 20252.933.072.882.912.914.30%5,171,252,000
Oct 13, 20252.792.792.702.792.799.84%2,559,651,000
Oct 10, 20252.562.562.492.542.54-1.55%1,271,309,000
Oct 9, 20252.462.612.422.582.588.40%1,936,841,000
Sep 30, 20252.342.422.342.382.381.71%785,505,300