Skip to main content
Inner Mongolia Baotou Steel Union Co., Ltd. (SHA:600010)
China flag China · Delayed Price · Currency is CNY
2.470
+0.050 (2.07%)
At close: Dec 5, 2025

SHA:600010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.422.482.412.472.472.07%467,162,764
Dec 4, 20252.442.452.412.422.42-0.82%318,150,500
Dec 3, 20252.452.472.432.442.44-0.41%414,023,700
Dec 2, 20252.482.492.432.452.45-1.61%420,955,800
Dec 1, 20252.442.502.432.492.492.47%630,211,800
Nov 28, 20252.412.442.382.432.430.41%431,105,200
Nov 27, 20252.422.442.412.422.42-284,792,200
Nov 26, 20252.442.452.422.422.42-1.22%328,847,700
Nov 25, 20252.442.472.432.452.450.41%363,902,900
Nov 24, 20252.422.452.402.442.441.24%521,503,700
Nov 21, 20252.502.512.412.412.41-4.74%766,809,300
Nov 20, 20252.552.582.532.532.53-1.17%469,649,100
Nov 19, 20252.552.562.512.562.560.39%656,567,700
Nov 18, 20252.622.632.542.552.55-3.04%836,273,500
Nov 17, 20252.652.682.622.632.63-0.75%603,456,300
Nov 14, 20252.622.682.602.652.650.38%785,175,500
Nov 13, 20252.602.652.592.642.641.54%769,410,900
Nov 12, 20252.632.642.592.602.60-1.52%615,702,200
Nov 11, 20252.662.682.622.642.64-1.12%704,491,900
Nov 10, 20252.702.722.662.672.67-1.11%879,231,100
Nov 7, 20252.712.742.682.702.70-0.74%881,943,800
Nov 6, 20252.722.752.692.722.72-1,183,174,000
Nov 5, 20252.732.742.672.722.72-2.86%1,614,812,000
Nov 4, 20252.672.872.662.802.805.26%2,513,930,000
Nov 3, 20252.752.762.632.662.664.72%1,853,231,000
Oct 31, 20252.602.602.542.542.54-3.05%1,067,446,000
Oct 30, 20252.602.722.592.622.62-1,474,414,000
Oct 29, 20252.582.622.562.622.621.16%701,438,500
Oct 28, 20252.672.682.582.592.59-3.00%1,106,462,000
Oct 27, 20252.642.692.642.672.671.52%1,061,326,000
Oct 24, 20252.642.672.622.632.63-0.38%824,563,900
Oct 23, 20252.632.662.582.642.640.38%723,302,300
Oct 22, 20252.632.662.592.632.63-1.50%900,241,800
Oct 21, 20252.642.692.622.672.670.38%995,777,600
Oct 20, 20252.702.722.622.662.66-1.85%1,550,008,000
Oct 17, 20252.732.892.702.712.71-0.73%2,230,219,000
Oct 16, 20252.722.822.682.732.73-1.44%1,807,763,000
Oct 15, 20252.922.982.672.772.77-4.81%3,463,425,000
Oct 14, 20252.933.072.882.912.914.30%5,171,252,000
Oct 13, 20252.792.792.702.792.799.84%2,559,651,000
Oct 10, 20252.562.562.492.542.54-1.55%1,271,309,000
Oct 9, 20252.462.612.422.582.588.40%1,936,841,000
Sep 30, 20252.342.422.342.382.381.71%785,505,300
Sep 29, 20252.282.352.262.342.342.63%785,547,100
Sep 26, 20252.312.352.282.282.28-1.30%547,396,500
Sep 25, 20252.312.342.302.312.31-517,376,400
Sep 24, 20252.302.342.282.312.310.43%500,058,300
Sep 23, 20252.372.382.272.302.30-3.36%792,701,000
Sep 22, 20252.382.392.332.382.38-673,645,500
Sep 19, 20252.412.452.382.382.38-1.24%624,673,600
Sep 18, 20252.472.492.392.412.41-2.82%944,021,400
Sep 17, 20252.462.482.442.482.48-0.80%645,526,700
Sep 16, 20252.512.522.432.502.50-0.40%947,906,100
Sep 15, 20252.522.562.492.512.51-0.40%826,010,100
Sep 12, 20252.482.542.462.522.521.61%1,215,258,000
Sep 11, 20252.432.492.402.482.482.06%969,037,700
Sep 10, 20252.422.482.412.432.43-0.41%756,111,100
Sep 9, 20252.452.502.432.442.44-0.81%883,767,300
Sep 8, 20252.482.522.452.462.46-0.81%811,492,000
Sep 5, 20252.432.492.392.482.481.64%1,005,364,000
Sep 4, 20252.542.572.392.442.44-4.69%1,301,310,000
Sep 3, 20252.652.682.532.562.56-3.40%1,242,908,000
Sep 2, 20252.722.732.622.652.65-3.64%1,477,122,000
Sep 1, 20252.812.812.692.752.75-1.43%1,680,290,000
Aug 29, 20252.812.922.782.792.79-0.36%2,061,454,000
Aug 28, 20252.752.892.742.802.800.36%1,979,121,000
Aug 27, 20252.782.902.742.792.790.72%2,518,928,000
Aug 26, 20252.992.992.772.772.77-7.36%3,060,638,000
Aug 25, 20252.752.992.732.992.999.93%2,122,825,000
Aug 22, 20252.672.772.662.722.721.49%1,835,188,000
Aug 21, 20252.622.822.612.682.681.52%1,910,885,000
Aug 20, 20252.632.722.582.642.64-0.75%1,501,253,000
Aug 19, 20252.682.752.632.662.66-0.75%1,934,510,000
Aug 18, 20252.542.722.502.682.686.77%2,322,474,000
Aug 15, 20252.472.552.472.512.510.40%1,123,459,000
Aug 14, 20252.512.542.492.502.50-0.40%1,088,158,000
Aug 13, 20252.512.532.492.512.51-928,453,800
Aug 12, 20252.552.562.502.512.51-2.33%1,023,918,000
Aug 11, 20252.622.642.562.572.57-0.39%1,116,829,000
Aug 8, 20252.562.612.532.582.58-1.53%1,272,242,000
Aug 7, 20252.542.672.432.622.623.56%2,175,528,000
Aug 6, 20252.592.612.512.532.53-2.32%1,241,883,000
Aug 5, 20252.502.622.502.592.593.19%1,552,419,000
Aug 4, 20252.492.562.472.512.51-0.79%1,283,880,000
Aug 1, 20252.612.662.522.532.53-5.95%2,151,444,000
Jul 31, 20252.892.902.672.692.69-7.88%3,131,253,000
Jul 30, 20252.752.922.662.922.9210.19%3,617,746,000
Jul 29, 20252.512.712.482.652.655.16%2,375,568,000
Jul 28, 20252.502.582.472.522.522.02%2,122,111,000
Jul 25, 20252.592.642.432.472.47-1.98%3,341,242,000
Jul 24, 20252.242.522.222.522.5210.04%2,693,263,000
Jul 23, 20252.192.412.172.292.294.57%2,732,266,000
Jul 22, 20252.192.232.162.192.19-0.45%1,348,697,000
Jul 21, 20252.152.252.152.202.202.80%1,930,482,000
Jul 18, 20252.022.202.012.142.146.47%2,164,730,000
Jul 17, 20251.992.041.972.012.010.50%904,222,400
Jul 16, 20252.032.051.982.002.00-1.48%1,054,865,000
Jul 15, 20252.122.162.012.032.03-4.25%1,720,292,000
Jul 14, 20252.202.292.102.122.121.44%2,897,175,000
Jul 11, 20251.992.091.972.092.0910.00%1,395,559,000