Skip to main content
Huaneng Power International, Inc. (SHA:600011)
China flag China · Delayed Price · Currency is CNY
7.58
-0.03 (-0.39%)
Mar 9, 2026, 3:00 PM CST

SHA:600011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.457.637.447.617.611.74%110,683,600
Mar 5, 20267.397.547.387.487.481.22%120,146,200
Mar 4, 20267.377.467.297.397.39-0.54%131,869,800
Mar 3, 20267.447.577.357.437.430.41%182,740,900
Mar 2, 20267.217.507.207.407.402.21%209,164,200
Feb 27, 20267.107.327.087.247.242.12%209,233,000
Feb 26, 20266.997.136.987.097.091.58%82,235,020
Feb 25, 20267.077.186.966.986.98-0.99%157,910,500
Feb 24, 20266.987.066.977.057.051.15%58,241,350
Feb 13, 20266.976.986.906.976.97-48,386,960
Feb 12, 20266.987.016.936.976.970.43%57,141,530
Feb 11, 20266.946.986.916.946.94-38,792,460
Feb 10, 20266.966.976.926.946.94-0.29%34,160,870
Feb 9, 20266.946.996.936.966.960.58%49,987,610
Feb 6, 20266.906.996.896.926.92-0.14%47,080,380
Feb 5, 20266.916.966.886.936.93-0.43%49,861,420
Feb 4, 20266.846.966.836.966.961.61%64,645,069
Feb 3, 20266.876.916.796.856.85-61,840,630
Feb 2, 20267.027.076.846.856.85-2.97%94,265,300
Jan 30, 20267.057.106.987.067.06-0.14%56,411,680
Jan 29, 20267.077.096.947.077.07-110,805,100
Jan 28, 20267.187.227.047.077.07-1.81%114,513,445
Jan 27, 20267.397.407.197.207.20-2.57%87,073,780
Jan 26, 20267.357.437.327.397.390.54%83,199,580
Jan 23, 20267.437.437.337.357.35-0.94%80,992,340
Jan 22, 20267.467.507.417.427.42-0.27%68,577,050
Jan 21, 20267.527.527.407.447.44-1.33%82,926,700
Jan 20, 20267.467.547.417.547.540.67%82,437,810
Jan 19, 20267.427.537.407.497.490.40%70,525,130
Jan 16, 20267.447.617.407.467.460.81%116,742,331
Jan 15, 20267.337.417.327.407.400.82%60,331,440
Jan 14, 20267.427.447.337.347.34-1.08%85,087,180
Jan 13, 20267.397.457.387.427.420.41%67,711,760
Jan 12, 20267.367.407.327.397.390.14%59,971,272
Jan 9, 20267.407.417.357.387.38-0.14%53,940,338
Jan 8, 20267.427.457.387.397.39-0.40%56,199,450
Jan 7, 20267.427.487.407.427.42-0.27%59,927,660
Jan 6, 20267.427.457.397.447.440.27%77,939,110
Jan 5, 20267.467.527.387.427.42-0.54%75,594,440
Dec 31, 20257.387.507.367.467.460.95%73,588,244
Dec 30, 20257.627.677.367.397.39-3.78%130,971,500
Dec 29, 20258.078.097.627.687.68-5.07%159,095,800
Dec 26, 20257.988.137.948.098.091.25%58,403,350
Dec 25, 20257.968.067.927.997.990.13%40,032,550
Dec 24, 20257.927.997.847.987.980.63%39,582,100
Dec 23, 20257.847.997.827.937.931.15%61,242,740
Dec 22, 20257.837.857.737.847.840.26%51,555,380
Dec 19, 20257.857.887.817.827.82-0.64%32,987,960
Dec 18, 20257.807.887.747.877.870.77%37,443,240
Dec 17, 20257.747.847.677.817.810.77%45,001,400
Dec 16, 20257.907.917.717.757.75-1.77%52,081,000
Dec 15, 20257.857.927.847.897.890.51%39,004,770
Dec 12, 20257.817.887.787.857.850.38%45,498,994
Dec 11, 20257.827.927.807.827.82-40,746,680
Dec 10, 20257.767.857.737.827.820.39%33,588,780
Dec 9, 20257.827.907.767.797.79-0.13%34,071,570
Dec 8, 20257.907.927.767.807.80-1.14%45,932,140
Dec 5, 20257.927.967.857.897.89-0.50%46,614,680
Dec 4, 20258.028.027.907.937.93-0.75%37,100,440
Dec 3, 20257.898.067.877.997.991.27%58,698,480
Dec 2, 20257.917.957.827.897.89-0.25%39,139,410
Dec 1, 20257.777.927.767.917.911.67%49,940,550
Nov 28, 20257.917.917.777.787.78-1.77%46,699,600
Nov 27, 20257.777.967.757.927.921.54%53,969,554
Nov 26, 20257.727.847.697.807.801.17%50,238,130
Nov 25, 20257.687.727.577.717.710.78%58,804,640
Nov 24, 20257.767.787.637.657.65-0.91%62,403,344
Nov 21, 20257.817.867.717.727.72-1.78%64,672,350
Nov 20, 20257.917.957.827.867.86-0.51%44,150,370
Nov 19, 20257.827.957.817.907.901.02%49,031,180
Nov 18, 20257.887.907.797.827.82-0.64%49,230,160
Nov 17, 20257.927.957.797.877.87-0.63%55,874,640
Nov 14, 20258.088.107.917.927.92-1.86%67,214,840
Nov 13, 20258.158.188.028.078.07-0.98%62,859,580
Nov 12, 20258.238.258.138.158.15-0.49%43,526,620
Nov 11, 20258.268.278.118.198.19-0.97%63,710,890
Nov 10, 20258.318.448.268.278.270.24%62,359,270
Nov 7, 20258.278.408.238.258.25-0.24%52,723,890
Nov 6, 20258.168.348.168.278.271.35%74,182,990
Nov 5, 20258.108.218.008.168.160.37%53,161,830
Nov 4, 20258.168.258.098.138.13-0.49%60,664,990
Nov 3, 20258.158.258.108.178.170.49%78,035,260
Oct 31, 20258.368.378.098.138.13-2.98%98,459,730
Oct 30, 20258.248.498.098.388.381.45%130,281,100
Oct 29, 20258.048.347.968.268.266.86%203,860,300
Oct 28, 20257.767.787.677.737.73-0.26%61,910,200
Oct 27, 20257.557.867.557.757.752.65%101,075,300
Oct 24, 20257.737.737.547.557.55-2.45%72,716,720
Oct 23, 20257.577.747.557.747.742.25%75,824,960
Oct 22, 20257.487.627.477.577.571.07%63,726,810
Oct 21, 20257.457.517.417.497.49-61,941,170
Oct 20, 20257.487.517.327.497.490.13%77,997,970
Oct 17, 20257.507.587.457.487.48-80,982,540
Oct 16, 20257.407.497.357.487.480.81%58,586,130
Oct 15, 20257.377.507.337.427.421.09%83,532,560
Oct 14, 20257.277.397.247.347.340.69%83,820,560
Oct 13, 20257.187.307.107.297.29-0.14%71,158,110
Oct 10, 20257.257.387.217.307.300.27%64,286,550
Oct 9, 20257.067.297.067.287.283.12%94,938,590
Sep 30, 20257.107.137.047.067.06-0.84%61,647,380