Skip to main content
Huaneng Power International, Inc. (SHA:600011)
China flag China · Delayed Price · Currency is CNY
7.02
+0.11 (1.59%)
Apr 29, 2026, 3:00 PM CST

SHA:600011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.877.026.877.027.021.59%167,619,494
Apr 28, 20266.956.966.846.916.91-0.58%109,008,953
Apr 27, 20266.986.996.926.956.95-0.43%89,028,204
Apr 24, 20267.007.016.916.986.98-0.14%120,622,322
Apr 23, 20266.967.036.896.996.990.29%124,648,246
Apr 22, 20267.037.056.936.976.97-0.71%134,623,300
Apr 21, 20266.927.076.887.027.021.59%147,957,100
Apr 20, 20266.957.016.896.916.91-0.43%109,622,628
Apr 17, 20266.997.036.916.946.94-0.72%72,065,574
Apr 16, 20267.007.046.976.996.99-0.14%57,628,223
Apr 15, 20266.927.046.907.007.000.72%78,247,184
Apr 14, 20266.937.026.916.956.950.43%76,188,955
Apr 13, 20266.836.966.786.926.921.17%96,234,230
Apr 10, 20266.856.876.826.846.840.15%51,082,761
Apr 9, 20266.816.876.786.836.83-0.44%62,800,706
Apr 8, 20266.786.886.776.866.862.08%107,959,300
Apr 7, 20266.896.926.666.726.72-2.47%131,048,400
Apr 3, 20267.037.046.846.896.89-1.99%77,683,097
Apr 2, 20267.057.077.007.037.03-0.42%69,703,370
Apr 1, 20267.077.087.017.067.060.57%87,745,720
Mar 31, 20267.167.197.007.027.02-1.96%119,835,700
Mar 30, 20267.417.427.137.167.16-4.41%176,774,700
Mar 27, 20267.427.567.377.497.49-0.53%125,243,400
Mar 26, 20267.677.677.497.537.53-1.95%198,827,900
Mar 25, 20267.507.857.317.687.682.13%280,155,200
Mar 24, 20267.607.617.297.527.522.45%179,644,900
Mar 23, 20267.487.517.287.347.34-2.65%129,363,700
Mar 20, 20267.497.687.457.547.540.80%131,629,600
Mar 19, 20267.447.587.427.487.48-0.13%110,861,300
Mar 18, 20267.507.627.407.497.49-85,276,720
Mar 17, 20267.627.717.487.497.49-1.96%96,533,400
Mar 16, 20267.837.907.597.647.64-2.68%151,481,655
Mar 13, 20267.958.007.817.857.85-0.38%176,322,000
Mar 12, 20267.717.907.687.887.882.20%143,844,023
Mar 11, 20267.537.727.397.717.712.53%138,885,100
Mar 10, 20267.587.677.467.527.52-0.79%110,570,600
Mar 9, 20267.547.677.527.587.58-0.39%111,627,400
Mar 6, 20267.457.637.447.617.611.74%110,683,600
Mar 5, 20267.397.547.387.487.481.22%120,146,200
Mar 4, 20267.377.467.297.397.39-0.54%131,869,800
Mar 3, 20267.447.577.357.437.430.41%182,740,900
Mar 2, 20267.217.507.207.407.402.21%209,164,200
Feb 27, 20267.107.327.087.247.242.12%209,233,000
Feb 26, 20266.997.136.987.097.091.58%82,235,020
Feb 25, 20267.077.186.966.986.98-0.99%157,910,500
Feb 24, 20266.987.066.977.057.051.15%58,241,350
Feb 13, 20266.976.986.906.976.97-48,386,960
Feb 12, 20266.987.016.936.976.970.43%57,141,530
Feb 11, 20266.946.986.916.946.94-38,792,460
Feb 10, 20266.966.976.926.946.94-0.29%34,160,870
Feb 9, 20266.946.996.936.966.960.58%49,987,610
Feb 6, 20266.906.996.896.926.92-0.14%47,080,380
Feb 5, 20266.916.966.886.936.93-0.43%49,861,420
Feb 4, 20266.846.966.836.966.961.61%64,645,069
Feb 3, 20266.876.916.796.856.85-61,840,630
Feb 2, 20267.027.076.846.856.85-2.97%94,265,300
Jan 30, 20267.057.106.987.067.06-0.14%56,411,680
Jan 29, 20267.077.096.947.077.07-110,805,100
Jan 28, 20267.187.227.047.077.07-1.81%114,513,445
Jan 27, 20267.397.407.197.207.20-2.57%87,073,780
Jan 26, 20267.357.437.327.397.390.54%83,199,580
Jan 23, 20267.437.437.337.357.35-0.94%80,992,340
Jan 22, 20267.467.507.417.427.42-0.27%68,577,050
Jan 21, 20267.527.527.407.447.44-1.33%82,926,700
Jan 20, 20267.467.547.417.547.540.67%82,437,810
Jan 19, 20267.427.537.407.497.490.40%70,525,130
Jan 16, 20267.447.617.407.467.460.81%116,742,331
Jan 15, 20267.337.417.327.407.400.82%60,331,440
Jan 14, 20267.427.447.337.347.34-1.08%85,087,180
Jan 13, 20267.397.457.387.427.420.41%67,711,760
Jan 12, 20267.367.407.327.397.390.14%59,971,272
Jan 9, 20267.407.417.357.387.38-0.14%53,940,338
Jan 8, 20267.427.457.387.397.39-0.40%56,199,450
Jan 7, 20267.427.487.407.427.42-0.27%59,927,660
Jan 6, 20267.427.457.397.447.440.27%77,939,110
Jan 5, 20267.467.527.387.427.42-0.54%75,594,440
Dec 31, 20257.387.507.367.467.460.95%73,588,244
Dec 30, 20257.627.677.367.397.39-3.78%130,971,500
Dec 29, 20258.078.097.627.687.68-5.07%159,095,800
Dec 26, 20257.988.137.948.098.091.25%58,403,350
Dec 25, 20257.968.067.927.997.990.13%40,032,550
Dec 24, 20257.927.997.847.987.980.63%39,582,100
Dec 23, 20257.847.997.827.937.931.15%61,242,740
Dec 22, 20257.837.857.737.847.840.26%51,555,380
Dec 19, 20257.857.887.817.827.82-0.64%32,987,960
Dec 18, 20257.807.887.747.877.870.77%37,443,240
Dec 17, 20257.747.847.677.817.810.77%45,001,400
Dec 16, 20257.907.917.717.757.75-1.77%52,081,000
Dec 15, 20257.857.927.847.897.890.51%39,004,770
Dec 12, 20257.817.887.787.857.850.38%45,498,994
Dec 11, 20257.827.927.807.827.82-40,746,680
Dec 10, 20257.767.857.737.827.820.39%33,588,780
Dec 9, 20257.827.907.767.797.79-0.13%34,071,570
Dec 8, 20257.907.927.767.807.80-1.14%45,932,140
Dec 5, 20257.927.967.857.897.89-0.50%46,614,680
Dec 4, 20258.028.027.907.937.93-0.75%37,100,440
Dec 3, 20257.898.067.877.997.991.27%58,698,480
Dec 2, 20257.917.957.827.897.89-0.25%39,139,410
Dec 1, 20257.777.927.767.917.911.67%49,940,550
Nov 28, 20257.917.917.777.787.78-1.77%46,699,600