Skip to main content
Anhui Expressway Company Limited (SHA:600012)
China flag China · Delayed Price · Currency is CNY
14.63
+0.02 (0.14%)
Mar 9, 2026, 3:00 PM CST

Anhui Expressway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.6214.9214.5114.6314.630.14%7,042,873
Mar 6, 202614.3814.6914.3514.6114.611.39%4,164,586
Mar 5, 202614.3814.4614.1914.4114.41-0.28%5,600,135
Mar 4, 202614.6514.6514.3014.4514.45-1.37%5,802,401
Mar 3, 202614.5114.7814.3514.6514.650.96%7,268,700
Mar 2, 202614.2614.6514.0814.5114.512.26%10,566,660
Feb 27, 202613.9614.3413.9614.1914.191.00%5,990,734
Feb 26, 202613.8314.1013.7714.0514.051.96%6,125,362
Feb 25, 202614.0614.2113.7813.7813.78-1.99%8,245,729
Feb 24, 202614.2414.2414.0614.0614.06-0.64%3,958,400
Feb 13, 202614.0714.3314.0714.1514.150.57%5,245,927
Feb 12, 202614.4514.4514.0514.0714.07-2.70%7,306,300
Feb 11, 202614.4114.5214.3614.4614.460.35%4,516,300
Feb 10, 202614.2814.4714.1914.4114.411.05%3,052,472
Feb 9, 202614.2014.2714.1214.2614.260.42%3,516,082
Feb 6, 202614.3014.3514.1614.2014.20-1.05%4,169,000
Feb 5, 202614.3614.5014.2914.3514.350.28%4,221,201
Feb 4, 202614.3014.6814.2414.3114.310.14%7,404,466
Feb 3, 202614.2914.4214.0814.2914.29-0.14%4,890,925
Feb 2, 202614.4414.5914.2314.3114.31-0.76%6,800,400
Jan 30, 202614.5414.7914.3014.4214.42-0.35%9,752,729
Jan 29, 202614.1814.5114.1014.4714.472.33%6,329,243
Jan 28, 202614.1014.3214.0614.1414.140.28%5,480,562
Jan 27, 202614.1014.2714.0314.1014.100.21%4,988,411
Jan 26, 202614.0414.1113.8814.0714.070.14%4,934,352
Jan 23, 202614.1614.2514.0414.0514.05-0.78%5,597,720
Jan 22, 202614.1414.2514.0714.1614.16-0.14%3,648,200
Jan 21, 202614.4414.5514.1114.1814.18-2.41%5,980,472
Jan 20, 202614.2214.5514.1714.5314.532.25%4,473,032
Jan 19, 202614.2714.3914.1614.2114.21-0.70%3,196,401
Jan 16, 202614.3614.4214.1614.3114.31-0.56%3,866,018
Jan 15, 202614.4914.5014.3014.3914.39-0.42%2,982,097
Jan 14, 202614.6914.7714.4214.4514.45-1.90%5,601,166
Jan 13, 202614.6914.8214.6114.7314.730.96%4,694,693
Jan 12, 202614.6314.7214.5514.5914.59-0.27%3,833,598
Jan 9, 202614.5014.6514.4414.6314.630.90%3,938,522
Jan 8, 202614.4814.6214.3514.5014.500.35%4,138,591
Jan 7, 202614.5514.6014.4514.4514.45-0.96%4,220,956
Jan 6, 202614.7514.7514.4614.5914.59-0.95%5,357,954
Jan 5, 202614.7814.8114.5214.7314.73-0.61%5,675,110
Dec 31, 202514.7015.0914.7014.8214.820.88%4,737,514
Dec 30, 202514.7214.8614.6214.6914.69-0.68%3,912,700
Dec 29, 202515.1815.2714.7314.7914.79-2.44%8,359,100
Dec 26, 202514.9015.2214.8615.1615.161.54%5,020,900
Dec 25, 202514.7215.1114.6214.9314.931.29%4,629,417
Dec 24, 202514.7314.7914.3914.7414.741.45%6,205,900
Dec 23, 202514.2914.6814.1714.5314.532.04%8,838,300
Dec 22, 202514.3414.4914.0914.2414.24-1.25%7,008,084
Dec 19, 202514.4514.5214.2814.4214.42-0.48%5,230,873
Dec 18, 202514.3514.5914.2914.4914.490.91%5,297,581
Dec 17, 202514.5414.6314.2714.3614.36-1.03%7,613,810
Dec 16, 202514.7614.8014.4814.5114.51-1.09%4,202,900
Dec 15, 202514.7414.8114.6214.6714.67-0.27%3,580,801
Dec 12, 202514.8714.9214.6014.7114.71-1.14%5,360,200
Dec 11, 202514.8115.0714.7914.8814.880.34%5,801,211
Dec 10, 202514.6214.9514.5214.8314.831.23%6,175,000
Dec 9, 202514.8114.9114.6514.6514.65-1.01%3,694,200
Dec 8, 202514.9215.0014.7414.8014.80-0.87%5,351,534
Dec 5, 202515.2915.2914.8614.9314.93-1.84%6,473,066
Dec 4, 202515.2715.4315.2015.2115.21-0.26%4,681,300
Dec 3, 202515.1215.3515.0615.2515.251.19%6,546,902
Dec 2, 202515.0515.3315.0215.0715.070.13%8,210,500
Dec 1, 202515.3715.3914.7815.0515.05-2.21%9,418,256
Nov 28, 202515.6115.6915.2415.3915.39-1.41%5,095,500
Nov 27, 202515.4315.6915.2215.6115.610.97%5,687,733
Nov 26, 202515.6815.9015.3515.4615.46-1.34%7,166,640
Nov 25, 202515.2315.8015.2015.6715.672.55%10,064,440
Nov 24, 202515.3015.4015.1515.2815.280.07%6,816,573
Nov 21, 202515.4015.4915.2315.2715.27-0.26%5,685,511
Nov 20, 202515.2415.4715.1715.3115.310.39%4,543,255
Nov 19, 202515.3415.4715.2115.2515.25-0.65%4,709,700
Nov 18, 202515.0815.5015.0115.3515.352.33%7,627,648
Nov 17, 202515.3515.3514.8215.0015.00-1.64%9,080,600
Nov 14, 202515.5015.5515.2215.2515.25-0.78%4,935,500
Nov 13, 202515.5915.7315.2215.3715.37-1.85%5,972,101
Nov 12, 202515.7215.8015.4715.6615.660.19%5,289,157
Nov 11, 202515.4815.7515.4115.6315.630.71%5,817,900
Nov 10, 202515.4515.5315.2415.5215.520.91%5,759,582
Nov 7, 202515.5515.7015.3515.3815.38-1.54%6,489,900
Nov 6, 202515.5515.7915.4815.6215.62-0.64%5,730,219
Nov 5, 202515.7015.8015.4615.7215.720.26%8,407,347
Nov 4, 202515.2915.7515.1815.6815.682.82%11,559,070
Nov 3, 202514.9915.3514.8815.2515.252.21%8,919,302
Oct 31, 202515.0915.1714.8214.9214.92-1.06%7,407,148
Oct 30, 202515.1215.2515.0415.0815.08-0.66%6,180,300
Oct 29, 202514.8915.3614.7815.1815.181.00%12,164,100
Oct 28, 202514.7615.0814.7215.0315.031.97%11,321,470
Oct 27, 202514.7614.9314.5414.7414.74-1.01%10,857,900
Oct 24, 202514.6015.0914.4414.8914.891.50%14,072,270
Oct 23, 202514.7815.0014.5714.6714.67-1.21%9,137,100
Oct 22, 202514.2514.9714.2114.8514.853.77%17,442,210
Oct 21, 202514.6814.7614.2914.3114.31-3.11%12,814,100
Oct 20, 202514.8014.9414.4614.7714.77-0.61%11,528,250
Oct 17, 202514.5615.0014.4514.8614.862.06%14,457,140
Oct 16, 202514.3814.6314.3114.5614.561.32%8,001,541
Oct 15, 202514.3914.9714.3014.3714.37-0.76%12,998,260
Oct 14, 202513.8414.5013.7714.4814.484.25%17,752,690
Oct 13, 202513.2813.9613.2813.8913.892.74%16,621,880
Oct 10, 202513.2213.5213.1813.5213.522.19%8,430,948
Oct 9, 202513.3013.3013.1013.2313.23-0.75%6,237,990