Skip to main content
Anhui Expressway Company Limited (SHA:600012)
China flag China · Delayed Price · Currency is CNY
15.86
-0.25 (-1.55%)
Apr 29, 2026, 10:45 AM CST

Anhui Expressway Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.7616.2015.7616.1116.110.94%3,749,253
Apr 27, 202616.2216.2715.8115.9615.96-1.36%4,073,553
Apr 24, 202616.1016.2716.0516.1816.18-3,942,585
Apr 23, 202615.8916.2015.8216.1816.182.34%5,174,074
Apr 22, 202615.7616.0015.6715.8115.810.06%4,144,700
Apr 21, 202615.6716.0715.6315.8015.801.35%6,055,672
Apr 20, 202615.4615.6815.3015.5915.591.23%4,446,100
Apr 17, 202615.7215.7315.3615.4015.40-1.79%3,051,719
Apr 16, 202615.7015.9515.6315.6815.68-0.13%6,234,501
Apr 15, 202615.3315.7614.9615.7015.702.75%7,066,668
Apr 14, 202615.0615.4314.9515.2815.281.46%5,868,969
Apr 13, 202614.8515.0914.6315.0615.061.76%6,653,447
Apr 10, 202614.8814.9214.6014.8014.80-0.27%5,700,213
Apr 9, 202614.6914.9514.6014.8414.840.54%5,687,100
Apr 8, 202614.5414.8914.2314.7614.762.15%10,080,410
Apr 7, 202615.0915.1214.3514.4514.45-3.34%5,888,700
Apr 3, 202615.4015.4114.8214.9514.95-2.54%7,206,300
Apr 2, 202615.2315.3715.1515.3415.340.66%3,030,080
Apr 1, 202615.5315.5915.2015.2415.24-1.36%4,338,666
Mar 31, 202615.3415.5915.2715.4515.450.78%4,502,574
Mar 30, 202615.3015.4914.7915.3315.33-0.97%7,784,937
Mar 27, 202615.6515.6915.4515.4815.48-1.02%3,422,278
Mar 26, 202615.4815.8515.4115.6415.640.51%8,208,459
Mar 25, 202615.4315.6515.2015.5615.560.91%4,958,826
Mar 24, 202615.3715.5515.2315.4215.421.58%5,214,700
Mar 23, 202615.5715.6815.0815.1815.18-2.94%6,800,000
Mar 20, 202615.6515.8915.5415.6415.64-0.38%5,990,059
Mar 19, 202615.3515.7715.2815.7015.701.82%8,091,800
Mar 18, 202615.5815.6015.3315.4215.42-0.77%4,136,300
Mar 17, 202615.3415.6615.2315.5415.540.97%5,909,634
Mar 16, 202615.1415.4515.1215.3915.391.72%6,592,837
Mar 13, 202614.9015.3514.9015.1315.131.20%7,608,000
Mar 12, 202614.7014.9914.6514.9514.951.42%5,852,004
Mar 11, 202614.4214.7814.2814.7414.742.22%6,264,810
Mar 10, 202614.6714.7314.3114.4214.42-1.44%7,200,133
Mar 9, 202614.6214.9214.5114.6314.630.14%7,042,873
Mar 6, 202614.3814.6914.3514.6114.611.39%4,164,586
Mar 5, 202614.3814.4614.1914.4114.41-0.28%5,600,135
Mar 4, 202614.6514.6514.3014.4514.45-1.37%5,802,401
Mar 3, 202614.5114.7814.3514.6514.650.96%7,268,700
Mar 2, 202614.2614.6514.0814.5114.512.26%10,566,660
Feb 27, 202613.9614.3413.9614.1914.191.00%5,990,734
Feb 26, 202613.8314.1013.7714.0514.051.96%6,125,362
Feb 25, 202614.0614.2113.7813.7813.78-1.99%8,245,729
Feb 24, 202614.2414.2414.0614.0614.06-0.64%3,958,400
Feb 13, 202614.0714.3314.0714.1514.150.57%5,245,927
Feb 12, 202614.4514.4514.0514.0714.07-2.70%7,306,300
Feb 11, 202614.4114.5214.3614.4614.460.35%4,516,300
Feb 10, 202614.2814.4714.1914.4114.411.05%3,052,472
Feb 9, 202614.2014.2714.1214.2614.260.42%3,516,082
Feb 6, 202614.3014.3514.1614.2014.20-1.05%4,169,000
Feb 5, 202614.3614.5014.2914.3514.350.28%4,221,201
Feb 4, 202614.3014.6814.2414.3114.310.14%7,404,466
Feb 3, 202614.2914.4214.0814.2914.29-0.14%4,890,925
Feb 2, 202614.4414.5914.2314.3114.31-0.76%6,800,400
Jan 30, 202614.5414.7914.3014.4214.42-0.35%9,752,729
Jan 29, 202614.1814.5114.1014.4714.472.33%6,329,243
Jan 28, 202614.1014.3214.0614.1414.140.28%5,480,562
Jan 27, 202614.1014.2714.0314.1014.100.21%4,988,411
Jan 26, 202614.0414.1113.8814.0714.070.14%4,934,352
Jan 23, 202614.1614.2514.0414.0514.05-0.78%5,597,720
Jan 22, 202614.1414.2514.0714.1614.16-0.14%3,648,200
Jan 21, 202614.4414.5514.1114.1814.18-2.41%5,980,472
Jan 20, 202614.2214.5514.1714.5314.532.25%4,473,032
Jan 19, 202614.2714.3914.1614.2114.21-0.70%3,196,401
Jan 16, 202614.3614.4214.1614.3114.31-0.56%3,866,018
Jan 15, 202614.4914.5014.3014.3914.39-0.42%2,982,097
Jan 14, 202614.6914.7714.4214.4514.45-1.90%5,601,166
Jan 13, 202614.6914.8214.6114.7314.730.96%4,694,693
Jan 12, 202614.6314.7214.5514.5914.59-0.27%3,833,598
Jan 9, 202614.5014.6514.4414.6314.630.90%3,938,522
Jan 8, 202614.4814.6214.3514.5014.500.35%4,138,591
Jan 7, 202614.5514.6014.4514.4514.45-0.96%4,220,956
Jan 6, 202614.7514.7514.4614.5914.59-0.95%5,357,954
Jan 5, 202614.7814.8114.5214.7314.73-0.61%5,675,110
Dec 31, 202514.7015.0914.7014.8214.820.88%4,737,514
Dec 30, 202514.7214.8614.6214.6914.69-0.68%3,912,700
Dec 29, 202515.1815.2714.7314.7914.79-2.44%8,359,100
Dec 26, 202514.9015.2214.8615.1615.161.54%5,020,900
Dec 25, 202514.7215.1114.6214.9314.931.29%4,629,417
Dec 24, 202514.7314.7914.3914.7414.741.45%6,205,900
Dec 23, 202514.2914.6814.1714.5314.532.04%8,838,300
Dec 22, 202514.3414.4914.0914.2414.24-1.25%7,008,084
Dec 19, 202514.4514.5214.2814.4214.42-0.48%5,230,873
Dec 18, 202514.3514.5914.2914.4914.490.91%5,297,581
Dec 17, 202514.5414.6314.2714.3614.36-1.03%7,613,810
Dec 16, 202514.7614.8014.4814.5114.51-1.09%4,202,900
Dec 15, 202514.7414.8114.6214.6714.67-0.27%3,580,801
Dec 12, 202514.8714.9214.6014.7114.71-1.14%5,360,200
Dec 11, 202514.8115.0714.7914.8814.880.34%5,801,211
Dec 10, 202514.6214.9514.5214.8314.831.23%6,175,000
Dec 9, 202514.8114.9114.6514.6514.65-1.01%3,694,200
Dec 8, 202514.9215.0014.7414.8014.80-0.87%5,351,534
Dec 5, 202515.2915.2914.8614.9314.93-1.84%6,473,066
Dec 4, 202515.2715.4315.2015.2115.21-0.26%4,681,300
Dec 3, 202515.1215.3515.0615.2515.251.19%6,546,902
Dec 2, 202515.0515.3315.0215.0715.070.13%8,210,500
Dec 1, 202515.3715.3914.7815.0515.05-2.21%9,418,256
Nov 28, 202515.6115.6915.2415.3915.39-1.41%5,095,500
Nov 27, 202515.4315.6915.2215.6115.610.97%5,687,733