Skip to main content
Beijing Wandong Medical Technology Co.,Ltd. (SHA:600055)
China flag China · Delayed Price · Currency is CNY
15.01
+0.09 (0.60%)
Mar 9, 2026, 3:00 PM CST

SHA:600055 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.8314.9114.6314.85--0.47%3,859,600
Mar 6, 202614.6915.0314.6514.9214.921.43%3,994,630
Mar 5, 202614.7914.8514.5814.7114.710.75%4,065,411
Mar 4, 202614.5914.7914.5314.6014.60-0.54%4,305,700
Mar 3, 202615.1115.1714.6114.6814.68-2.85%7,317,295
Mar 2, 202615.4915.5715.0315.1115.11-2.95%7,259,253
Feb 27, 202615.4515.6215.4115.5715.570.65%4,350,153
Feb 26, 202615.7015.7015.4515.4715.47-1.02%6,076,600
Feb 25, 202615.7015.7915.5915.6315.63-0.26%5,153,928
Feb 24, 202615.8215.9015.6515.6715.67-0.76%5,668,853
Feb 13, 202615.9015.9415.7615.7915.79-0.75%3,514,120
Feb 12, 202616.0416.0615.8715.9115.91-0.62%3,177,634
Feb 11, 202616.0216.1316.0016.0116.01-0.50%3,208,629
Feb 10, 202616.0916.1815.9716.0916.090.06%3,501,715
Feb 9, 202616.0816.1215.9716.0816.081.01%4,002,659
Feb 6, 202615.9716.1315.9215.9215.92-0.81%4,118,040
Feb 5, 202616.0316.1115.9016.0516.050.19%3,806,035
Feb 4, 202615.9716.1415.8516.0216.020.31%4,588,500
Feb 3, 202615.7215.9815.7015.9715.971.59%5,370,082
Feb 2, 202615.5316.2515.4515.7215.72-1.38%9,283,105
Jan 30, 202615.9816.0915.8615.9415.94-5,923,453
Jan 29, 202616.1816.3115.8515.9415.94-1.36%10,039,343
Jan 28, 202616.2916.4716.1216.1616.16-1.28%6,827,685
Jan 27, 202616.3316.6816.0316.3716.370.24%7,911,247
Jan 26, 202616.8316.8416.2616.3316.33-2.16%9,127,250
Jan 23, 202616.6016.8516.6016.6916.690.48%7,290,791
Jan 22, 202616.6316.7816.5616.6116.61-0.12%5,817,292
Jan 21, 202616.5517.0216.4616.6316.63-8,020,211
Jan 20, 202616.9416.9716.5716.6316.63-1.01%6,776,003
Jan 19, 202616.6917.1616.5816.8016.80-8,134,732
Jan 16, 202617.2917.3316.7016.8016.80-2.89%11,231,438
Jan 15, 202617.6017.6517.1617.3017.30-1.70%10,284,030
Jan 14, 202617.8918.2417.3817.6017.60-0.11%22,187,190
Jan 13, 202617.7018.0717.4217.6217.621.26%19,843,700
Jan 12, 202617.1717.6517.0717.4017.402.53%14,560,010
Jan 9, 202616.6717.0816.6316.9716.972.04%8,198,300
Jan 8, 202616.4316.8016.3516.6316.631.28%6,280,330
Jan 7, 202616.5116.6716.3316.4216.42-0.06%5,678,439
Jan 6, 202616.2516.7816.2016.4316.430.31%7,824,187
Jan 5, 202615.6716.4915.6716.3816.385.13%14,583,962
Dec 31, 202515.7115.8215.5515.5815.58-0.70%3,291,116
Dec 30, 202515.6815.7815.6515.6915.69-2,434,721
Dec 29, 202515.8915.9015.6715.6915.69-1.13%3,742,626
Dec 26, 202515.9116.0815.8515.8715.87-0.38%4,012,520
Dec 25, 202516.0016.0215.8915.9315.930.25%2,709,659
Dec 24, 202515.9216.0015.8515.8915.89-0.06%2,690,803
Dec 23, 202515.9216.2015.8815.9015.90-0.31%3,717,400
Dec 22, 202516.0816.1515.9515.9515.95-1.18%4,368,440
Dec 19, 202516.1516.3716.0516.1416.14-1.04%6,216,656
Dec 18, 202515.9816.5615.9016.3116.311.81%10,035,990
Dec 17, 202515.8716.1515.7516.0216.020.95%4,395,478
Dec 16, 202515.8215.9515.7415.8715.870.19%2,806,800
Dec 15, 202515.8016.2215.7215.8415.840.25%3,667,830
Dec 12, 202515.6315.8515.5815.8015.801.28%3,586,691
Dec 11, 202515.8515.8515.6015.6015.60-1.70%3,078,100
Dec 10, 202515.7915.9515.7215.8715.870.44%2,160,062
Dec 9, 202515.9816.0015.8015.8015.80-1.19%3,036,640
Dec 8, 202516.2116.2915.9515.9915.99-1.05%4,566,375
Dec 5, 202516.0016.1715.8516.1616.161.19%2,859,980
Dec 4, 202516.2616.2615.9415.9715.97-1.78%4,209,600
Dec 3, 202516.3216.3816.1816.2616.26-0.49%3,140,100
Dec 2, 202516.2216.4016.0716.3416.340.74%4,668,711
Dec 1, 202516.3016.3016.0716.2216.22-0.18%5,104,100
Nov 28, 202516.4016.6816.1316.2516.25-0.12%6,424,600
Nov 27, 202516.1616.5016.1616.2716.270.81%7,714,131
Nov 26, 202516.0916.3516.0716.1416.140.37%4,625,798
Nov 25, 202516.1016.2616.0216.0816.08-4,736,607
Nov 24, 202516.0316.3016.0216.0816.080.31%5,182,328
Nov 21, 202516.4216.4615.9416.0316.03-2.26%7,517,700
Nov 20, 202515.8816.6115.8116.4016.403.60%9,396,363
Nov 19, 202515.9816.0815.7715.8315.83-0.94%3,385,200
Nov 18, 202515.7916.0115.7815.9815.980.69%4,633,800
Nov 17, 202515.9316.0015.6915.8715.87-0.50%4,415,516
Nov 14, 202515.9616.0915.9315.9515.95-0.37%3,198,800
Nov 13, 202516.1116.2315.9316.0116.01-0.37%3,553,440
Nov 12, 202516.0016.2715.9416.0716.070.69%5,521,657
Nov 11, 202515.8716.0415.7815.9615.960.63%4,584,552
Nov 10, 202515.7215.9015.6815.8615.860.89%4,298,635
Nov 7, 202515.8215.9715.6715.7215.72-0.63%3,575,473
Nov 6, 202515.8415.8515.7615.8215.82-0.13%3,142,137
Nov 5, 202515.8016.0115.7215.8415.84-0.06%4,036,008
Nov 4, 202515.8016.0715.7615.8515.850.06%5,027,779
Nov 3, 202515.9515.9515.6715.8415.84-0.19%4,564,234
Oct 31, 202515.6615.9815.6015.8715.871.34%4,675,204
Oct 30, 202515.9615.9815.6115.6615.66-2.06%6,625,415
Oct 29, 202516.0316.0915.8815.9915.99-0.12%5,205,064
Oct 28, 202516.2516.2815.9616.0116.01-1.96%8,875,376
Oct 27, 202516.2016.5516.0816.3316.33-3.66%14,260,980
Oct 24, 202516.8817.0616.8016.9516.950.41%3,520,454
Oct 23, 202516.6916.9316.6116.8816.880.66%3,890,212
Oct 22, 202516.7316.8616.6716.7716.770.24%2,843,700
Oct 21, 202516.6416.8616.6116.7316.730.54%3,351,424
Oct 20, 202516.9517.1416.6016.6416.64-1.07%5,889,591
Oct 17, 202517.4017.4516.8116.8216.82-3.39%8,422,624
Oct 16, 202517.4617.5217.2817.4117.41-0.11%4,117,520
Oct 15, 202517.1017.5317.0317.4317.431.93%5,239,512
Oct 14, 202517.5717.6017.0617.1017.10-1.38%6,512,885
Oct 13, 202517.0217.4917.0217.3417.34-2.03%8,626,415
Oct 10, 202517.8617.9717.6817.7017.70-0.84%5,465,130
Oct 9, 202518.0018.0917.6117.8517.85-0.39%8,276,081