Skip to main content
Beijing Wandong Medical Technology Co.,Ltd. (SHA:600055)
China flag China · Delayed Price · Currency is CNY
15.06
+0.41 (2.80%)
Apr 29, 2026, 3:00 PM CST

SHA:600055 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.7915.4314.5615.0615.062.80%10,399,100
Apr 28, 202614.7414.7814.5114.6514.65-0.54%4,526,051
Apr 27, 202614.7214.7814.1414.7314.73-2.51%7,833,462
Apr 24, 202614.7115.1914.5515.1115.112.72%6,678,042
Apr 23, 202614.8014.8314.6714.7114.71-0.74%3,453,700
Apr 22, 202614.8514.8814.7014.8214.820.27%2,070,089
Apr 21, 202614.8615.0914.7414.7814.78-0.61%3,316,436
Apr 20, 202614.7515.0914.6414.8714.870.75%4,356,964
Apr 17, 202614.7814.8814.5514.7614.760.82%3,424,486
Apr 16, 202614.6814.6814.4614.6414.64-0.14%2,888,200
Apr 15, 202614.5314.7014.4014.6614.661.10%2,811,240
Apr 14, 202614.5014.5714.3714.5014.500.42%2,250,400
Apr 13, 202614.6514.6514.4314.4414.44-1.43%2,245,140
Apr 10, 202614.7614.8514.6114.6514.65-0.61%3,477,634
Apr 9, 202614.9114.9914.6314.7414.74-1.80%2,918,800
Apr 8, 202614.7015.0314.7015.0115.013.09%4,729,700
Apr 7, 202614.6514.6514.4314.5614.56-0.21%1,966,724
Apr 3, 202614.9214.9214.5314.5914.59-2.21%2,781,900
Apr 2, 202614.9015.0414.8414.9214.920.13%3,167,484
Apr 1, 202614.8914.9514.7714.9014.901.09%2,752,400
Mar 31, 202614.8215.0314.6414.7414.74-0.67%3,216,479
Mar 30, 202614.4215.0714.4014.8414.841.78%4,476,583
Mar 27, 202614.2014.5914.0514.5814.582.46%4,246,757
Mar 26, 202614.4814.7514.1514.2314.23-1.86%3,994,000
Mar 25, 202614.4214.6014.3014.5014.501.61%3,081,704
Mar 24, 202614.0014.3013.9314.2714.273.11%4,374,284
Mar 23, 202614.4414.5913.7713.8413.84-5.53%7,230,424
Mar 20, 202614.9514.9814.6314.6514.65-1.61%3,551,482
Mar 19, 202615.0215.0914.8414.8914.89-1.59%4,609,898
Mar 18, 202615.1815.1914.9015.1315.13-0.33%4,964,499
Mar 17, 202614.9815.5614.9315.1815.181.40%8,363,918
Mar 16, 202614.9315.0014.7414.9714.970.27%3,505,010
Mar 13, 202615.0015.1514.8514.9314.93-0.40%4,432,018
Mar 12, 202614.9415.1014.8814.9914.99-0.07%3,878,805
Mar 11, 202615.0515.0514.9015.0015.00-0.33%3,267,419
Mar 10, 202615.1215.2514.9715.0515.050.27%3,508,000
Mar 9, 202614.8315.0314.6315.0115.010.60%5,472,245
Mar 6, 202614.6915.0314.6514.9214.921.43%3,994,630
Mar 5, 202614.7914.8514.5814.7114.710.75%4,065,411
Mar 4, 202614.5914.7914.5314.6014.60-0.54%4,305,700
Mar 3, 202615.1115.1714.6114.6814.68-2.85%7,317,295
Mar 2, 202615.4915.5715.0315.1115.11-2.95%7,259,253
Feb 27, 202615.4515.6215.4115.5715.570.65%4,350,153
Feb 26, 202615.7015.7015.4515.4715.47-1.02%6,076,600
Feb 25, 202615.7015.7915.5915.6315.63-0.26%5,153,928
Feb 24, 202615.8215.9015.6515.6715.67-0.76%5,668,853
Feb 13, 202615.9015.9415.7615.7915.79-0.75%3,514,120
Feb 12, 202616.0416.0615.8715.9115.91-0.62%3,177,634
Feb 11, 202616.0216.1316.0016.0116.01-0.50%3,208,629
Feb 10, 202616.0916.1815.9716.0916.090.06%3,501,715
Feb 9, 202616.0816.1215.9716.0816.081.01%4,002,659
Feb 6, 202615.9716.1315.9215.9215.92-0.81%4,118,040
Feb 5, 202616.0316.1115.9016.0516.050.19%3,806,035
Feb 4, 202615.9716.1415.8516.0216.020.31%4,588,500
Feb 3, 202615.7215.9815.7015.9715.971.59%5,370,082
Feb 2, 202615.5316.2515.4515.7215.72-1.38%9,283,105
Jan 30, 202615.9816.0915.8615.9415.94-5,923,453
Jan 29, 202616.1816.3115.8515.9415.94-1.36%10,039,343
Jan 28, 202616.2916.4716.1216.1616.16-1.28%6,827,685
Jan 27, 202616.3316.6816.0316.3716.370.24%7,911,247
Jan 26, 202616.8316.8416.2616.3316.33-2.16%9,127,250
Jan 23, 202616.6016.8516.6016.6916.690.48%7,290,791
Jan 22, 202616.6316.7816.5616.6116.61-0.12%5,817,292
Jan 21, 202616.5517.0216.4616.6316.63-8,020,211
Jan 20, 202616.9416.9716.5716.6316.63-1.01%6,776,003
Jan 19, 202616.6917.1616.5816.8016.80-8,134,732
Jan 16, 202617.2917.3316.7016.8016.80-2.89%11,231,438
Jan 15, 202617.6017.6517.1617.3017.30-1.70%10,284,030
Jan 14, 202617.8918.2417.3817.6017.60-0.11%22,187,190
Jan 13, 202617.7018.0717.4217.6217.621.26%19,843,700
Jan 12, 202617.1717.6517.0717.4017.402.53%14,560,010
Jan 9, 202616.6717.0816.6316.9716.972.04%8,198,300
Jan 8, 202616.4316.8016.3516.6316.631.28%6,280,330
Jan 7, 202616.5116.6716.3316.4216.42-0.06%5,678,439
Jan 6, 202616.2516.7816.2016.4316.430.31%7,824,187
Jan 5, 202615.6716.4915.6716.3816.385.13%14,583,962
Dec 31, 202515.7115.8215.5515.5815.58-0.70%3,291,116
Dec 30, 202515.6815.7815.6515.6915.69-2,434,721
Dec 29, 202515.8915.9015.6715.6915.69-1.13%3,742,626
Dec 26, 202515.9116.0815.8515.8715.87-0.38%4,012,520
Dec 25, 202516.0016.0215.8915.9315.930.25%2,709,659
Dec 24, 202515.9216.0015.8515.8915.89-0.06%2,690,803
Dec 23, 202515.9216.2015.8815.9015.90-0.31%3,717,400
Dec 22, 202516.0816.1515.9515.9515.95-1.18%4,368,440
Dec 19, 202516.1516.3716.0516.1416.14-1.04%6,216,656
Dec 18, 202515.9816.5615.9016.3116.311.81%10,035,990
Dec 17, 202515.8716.1515.7516.0216.020.95%4,395,478
Dec 16, 202515.8215.9515.7415.8715.870.19%2,806,800
Dec 15, 202515.8016.2215.7215.8415.840.25%3,667,830
Dec 12, 202515.6315.8515.5815.8015.801.28%3,586,691
Dec 11, 202515.8515.8515.6015.6015.60-1.70%3,078,100
Dec 10, 202515.7915.9515.7215.8715.870.44%2,160,062
Dec 9, 202515.9816.0015.8015.8015.80-1.19%3,036,640
Dec 8, 202516.2116.2915.9515.9915.99-1.05%4,566,375
Dec 5, 202516.0016.1715.8516.1616.161.19%2,859,980
Dec 4, 202516.2616.2615.9415.9715.97-1.78%4,209,600
Dec 3, 202516.3216.3816.1816.2616.26-0.49%3,140,100
Dec 2, 202516.2216.4016.0716.3416.340.74%4,668,711
Dec 1, 202516.3016.3016.0716.2216.22-0.18%5,104,100
Nov 28, 202516.4016.6816.1316.2516.25-0.12%6,424,600