Skip to main content
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (SHA:600059)
China flag China · Delayed Price · Currency is CNY
9.34
-0.13 (-1.37%)
Mar 9, 2026, 3:00 PM CST

SHA:600059 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.399.489.359.479.471.18%8,498,901
Mar 5, 20269.399.439.299.369.360.43%9,992,898
Mar 4, 20269.419.469.309.329.32-1.48%10,845,700
Mar 3, 20269.629.699.429.469.46-1.97%15,966,630
Mar 2, 20269.829.839.539.659.65-2.72%18,785,340
Feb 27, 20269.939.989.889.929.92-0.20%8,426,908
Feb 26, 202610.0810.129.879.949.94-1.58%17,778,000
Feb 25, 202610.0710.2510.0510.1010.100.30%17,705,130
Feb 24, 202610.1610.3010.0310.0710.070.60%15,352,920
Feb 13, 202610.1410.2510.0110.0110.01-1.28%14,365,952
Feb 12, 202610.2610.4010.1310.1410.14-0.98%14,559,600
Feb 11, 202610.1910.4410.1910.2410.240.39%19,408,110
Feb 10, 202610.1910.3010.0810.2010.20-0.10%17,398,260
Feb 9, 202610.0310.279.9910.2110.212.61%23,635,950
Feb 6, 202610.0510.189.899.959.95-1.58%28,294,020
Feb 5, 202610.1510.3110.1110.1110.11-1.08%24,271,910
Feb 4, 202610.1710.3610.0710.2210.22-29,851,002
Feb 3, 202610.2010.5010.1010.2210.22-0.87%34,118,513
Feb 2, 202610.0910.6910.0210.3110.311.08%50,903,640
Jan 30, 202610.6110.6110.1210.2010.20-6.34%62,747,430
Jan 29, 20269.8810.899.7610.8910.8910.00%83,061,610
Jan 28, 20269.6710.049.659.909.902.27%37,404,940
Jan 27, 20269.659.839.609.689.68-0.41%24,576,416
Jan 26, 20269.889.889.539.729.723.96%48,132,312
Jan 23, 20269.359.389.339.359.35-10,451,470
Jan 22, 20269.299.379.269.359.350.97%10,715,380
Jan 21, 20269.349.369.229.269.26-1.07%12,050,995
Jan 20, 20269.299.379.279.369.360.65%12,920,930
Jan 19, 20269.109.309.079.309.301.86%13,136,750
Jan 16, 20269.269.279.109.139.13-1.30%12,434,700
Jan 15, 20269.269.299.209.259.25-0.11%8,597,500
Jan 14, 20269.329.409.219.269.26-0.64%14,859,370
Jan 13, 20269.419.429.309.329.32-0.85%11,996,800
Jan 12, 20269.309.409.299.409.401.08%12,161,539
Jan 9, 20269.249.319.229.309.300.65%8,395,531
Jan 8, 20269.209.289.189.249.240.33%6,212,700
Jan 7, 20269.329.329.209.219.21-0.97%9,130,920
Jan 6, 20269.349.349.279.309.30-7,612,700
Jan 5, 20269.259.339.259.309.300.43%8,356,104
Dec 31, 20259.199.319.109.269.260.87%8,342,063
Dec 30, 20259.189.249.179.189.18-0.22%4,301,842
Dec 29, 20259.249.289.199.209.20-0.43%5,602,142
Dec 26, 20259.319.319.239.249.24-0.86%6,508,816
Dec 25, 20259.299.389.259.329.320.32%8,130,650
Dec 24, 20259.219.349.189.299.290.65%6,554,805
Dec 23, 20259.289.289.199.239.23-0.54%6,799,723
Dec 22, 20259.259.329.209.289.280.11%9,036,098
Dec 19, 20259.189.319.179.279.270.32%9,817,595
Dec 18, 20259.119.259.089.249.241.32%10,896,320
Dec 17, 20259.119.129.019.129.120.33%6,946,800
Dec 16, 20259.079.169.069.099.090.11%8,656,999
Dec 15, 20259.049.118.989.089.081.11%9,386,363
Dec 12, 20258.989.088.918.988.980.45%8,867,203
Dec 11, 20259.129.128.908.948.94-1.97%13,455,779
Dec 10, 20259.059.219.059.129.120.77%8,395,374
Dec 9, 20259.099.139.049.059.05-0.66%6,096,300
Dec 8, 20259.109.149.099.119.110.11%6,102,800
Dec 5, 20259.049.109.009.109.100.66%5,978,268
Dec 4, 20259.209.219.039.049.04-1.74%9,400,100
Dec 3, 20259.249.269.169.209.20-0.33%6,183,700
Dec 2, 20259.229.269.179.239.23-5,945,484
Dec 1, 20259.219.279.189.239.23-0.11%7,891,983
Nov 28, 20259.169.329.129.249.240.87%8,434,561
Nov 27, 20259.169.209.139.169.160.22%5,241,408
Nov 26, 20259.219.259.109.149.14-0.44%7,728,713
Nov 25, 20259.169.239.169.189.18-7,619,943
Nov 24, 20259.179.259.159.189.180.44%6,695,000
Nov 21, 20259.489.539.149.149.14-3.59%15,328,200
Nov 20, 20259.519.549.429.489.48-0.32%8,068,261
Nov 19, 20259.609.629.489.519.51-0.94%8,325,101
Nov 18, 20259.709.729.539.609.60-1.03%9,176,931
Nov 17, 20259.749.789.649.709.70-0.72%9,362,400
Nov 14, 20259.809.949.779.779.77-0.91%10,123,930
Nov 13, 20259.839.889.739.869.860.20%11,445,800
Nov 12, 20259.889.929.809.849.84-0.40%10,870,100
Nov 11, 20259.919.969.829.889.88-1.00%14,149,130
Nov 10, 20259.639.989.609.989.984.07%29,391,310
Nov 7, 20259.649.739.569.599.59-0.52%9,039,293
Nov 6, 20259.609.659.579.649.640.31%8,874,057
Nov 5, 20259.539.709.519.619.610.63%11,844,580
Nov 4, 20259.569.589.519.559.55-0.10%7,500,840
Nov 3, 20259.509.579.479.569.560.63%9,905,223
Oct 31, 20259.489.539.459.509.500.21%12,085,500
Oct 30, 20259.569.599.489.489.48-0.73%16,960,460
Oct 29, 20259.879.909.469.559.55-3.63%34,909,290
Oct 28, 20259.929.989.869.919.91-0.10%8,338,751
Oct 27, 20259.839.999.819.929.920.92%10,974,910
Oct 24, 20259.9710.029.839.839.83-1.40%12,803,170
Oct 23, 20259.9810.039.869.979.97-0.20%9,875,418
Oct 22, 202510.1010.279.979.999.99-1.28%13,519,380
Oct 21, 202510.1110.1710.0610.1210.12-0.30%9,143,338
Oct 20, 202510.2010.2410.0410.1510.15-13,306,100
Oct 17, 202510.3210.4410.1510.1510.15-1.93%24,406,200
Oct 16, 202510.0810.5510.0810.3510.353.92%36,244,650
Oct 15, 202510.0010.199.919.969.96-0.80%20,266,110
Oct 14, 20259.5310.069.5310.0410.045.13%29,137,780
Oct 13, 20259.609.649.489.559.55-1.14%14,899,300
Oct 10, 20259.569.729.569.669.660.94%9,086,700
Oct 9, 20259.559.599.489.579.570.10%6,013,461
Sep 30, 20259.609.629.559.569.56-0.42%4,758,223