Skip to main content
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd (SHA:600059)
China flag China · Delayed Price · Currency is CNY
8.97
+0.05 (0.56%)
Apr 29, 2026, 3:00 PM CST

SHA:600059 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.929.058.918.978.970.56%9,524,650
Apr 28, 20268.939.008.868.928.92-0.22%8,265,201
Apr 27, 20269.059.068.878.948.94-1.43%8,657,700
Apr 24, 20269.029.108.979.079.070.78%12,538,945
Apr 23, 20268.949.088.889.009.000.45%12,183,145
Apr 22, 20268.828.978.808.968.961.47%7,394,901
Apr 21, 20268.868.948.808.838.83-0.45%5,528,800
Apr 20, 20268.908.938.848.878.87-0.56%6,531,276
Apr 17, 20268.918.948.858.928.92-0.34%4,546,600
Apr 16, 20268.898.978.888.958.950.45%5,015,400
Apr 15, 20268.908.978.878.918.910.11%6,124,640
Apr 14, 20268.888.918.808.908.900.45%4,789,807
Apr 13, 20268.858.888.798.868.86-0.11%4,536,402
Apr 10, 20268.878.968.858.878.870.23%5,736,143
Apr 9, 20268.959.028.858.858.85-1.56%5,287,900
Apr 8, 20268.929.028.928.998.991.58%7,500,078
Apr 7, 20268.888.908.808.858.850.34%4,519,858
Apr 3, 20269.009.028.808.828.82-2.11%6,821,500
Apr 2, 20269.079.088.989.019.01-0.99%6,318,251
Apr 1, 20268.939.188.929.109.102.48%11,801,180
Mar 31, 20268.999.078.868.888.88-0.22%6,504,083
Mar 30, 20268.788.948.758.908.900.56%5,402,137
Mar 27, 20268.758.908.728.858.850.80%5,463,300
Mar 26, 20268.828.898.758.788.78-0.57%6,089,100
Mar 25, 20268.758.858.748.838.831.03%6,513,600
Mar 24, 20268.738.778.618.748.741.16%7,820,023
Mar 23, 20268.938.938.588.648.64-4.00%16,631,801
Mar 20, 20269.109.168.999.009.00-1.10%8,324,701
Mar 19, 20269.279.319.109.109.10-2.47%10,227,300
Mar 18, 20269.469.489.309.339.33-1.27%9,922,190
Mar 17, 20269.429.579.419.459.45-10,398,300
Mar 16, 20269.369.479.359.459.450.75%8,474,700
Mar 13, 20269.399.479.349.389.380.11%8,362,499
Mar 12, 20269.399.479.359.379.37-0.53%8,115,800
Mar 11, 20269.459.459.329.429.42-0.11%9,390,593
Mar 10, 20269.389.469.359.439.430.96%9,224,500
Mar 9, 20269.399.449.239.349.34-1.37%12,463,800
Mar 6, 20269.399.489.359.479.471.18%8,498,901
Mar 5, 20269.399.439.299.369.360.43%9,992,898
Mar 4, 20269.419.469.309.329.32-1.48%10,845,700
Mar 3, 20269.629.699.429.469.46-1.97%15,966,630
Mar 2, 20269.829.839.539.659.65-2.72%18,785,340
Feb 27, 20269.939.989.889.929.92-0.20%8,426,908
Feb 26, 202610.0810.129.879.949.94-1.58%17,778,000
Feb 25, 202610.0710.2510.0510.1010.100.30%17,705,130
Feb 24, 202610.1610.3010.0310.0710.070.60%15,352,920
Feb 13, 202610.1410.2510.0110.0110.01-1.28%14,365,952
Feb 12, 202610.2610.4010.1310.1410.14-0.98%14,559,600
Feb 11, 202610.1910.4410.1910.2410.240.39%19,408,110
Feb 10, 202610.1910.3010.0810.2010.20-0.10%17,398,260
Feb 9, 202610.0310.279.9910.2110.212.61%23,635,950
Feb 6, 202610.0510.189.899.959.95-1.58%28,294,020
Feb 5, 202610.1510.3110.1110.1110.11-1.08%24,271,910
Feb 4, 202610.1710.3610.0710.2210.22-29,851,002
Feb 3, 202610.2010.5010.1010.2210.22-0.87%34,118,513
Feb 2, 202610.0910.6910.0210.3110.311.08%50,903,640
Jan 30, 202610.6110.6110.1210.2010.20-6.34%62,747,430
Jan 29, 20269.8810.899.7610.8910.8910.00%83,061,610
Jan 28, 20269.6710.049.659.909.902.27%37,404,940
Jan 27, 20269.659.839.609.689.68-0.41%24,576,416
Jan 26, 20269.889.889.539.729.723.96%48,132,312
Jan 23, 20269.359.389.339.359.35-10,451,470
Jan 22, 20269.299.379.269.359.350.97%10,715,380
Jan 21, 20269.349.369.229.269.26-1.07%12,050,995
Jan 20, 20269.299.379.279.369.360.65%12,920,930
Jan 19, 20269.109.309.079.309.301.86%13,136,750
Jan 16, 20269.269.279.109.139.13-1.30%12,434,700
Jan 15, 20269.269.299.209.259.25-0.11%8,597,500
Jan 14, 20269.329.409.219.269.26-0.64%14,859,370
Jan 13, 20269.419.429.309.329.32-0.85%11,996,800
Jan 12, 20269.309.409.299.409.401.08%12,161,539
Jan 9, 20269.249.319.229.309.300.65%8,395,531
Jan 8, 20269.209.289.189.249.240.33%6,212,700
Jan 7, 20269.329.329.209.219.21-0.97%9,130,920
Jan 6, 20269.349.349.279.309.30-7,612,700
Jan 5, 20269.259.339.259.309.300.43%8,356,104
Dec 31, 20259.199.319.109.269.260.87%8,342,063
Dec 30, 20259.189.249.179.189.18-0.22%4,301,842
Dec 29, 20259.249.289.199.209.20-0.43%5,602,142
Dec 26, 20259.319.319.239.249.24-0.86%6,508,816
Dec 25, 20259.299.389.259.329.320.32%8,130,650
Dec 24, 20259.219.349.189.299.290.65%6,554,805
Dec 23, 20259.289.289.199.239.23-0.54%6,799,723
Dec 22, 20259.259.329.209.289.280.11%9,036,098
Dec 19, 20259.189.319.179.279.270.32%9,817,595
Dec 18, 20259.119.259.089.249.241.32%10,896,320
Dec 17, 20259.119.129.019.129.120.33%6,946,800
Dec 16, 20259.079.169.069.099.090.11%8,656,999
Dec 15, 20259.049.118.989.089.081.11%9,386,363
Dec 12, 20258.989.088.918.988.980.45%8,867,203
Dec 11, 20259.129.128.908.948.94-1.97%13,455,779
Dec 10, 20259.059.219.059.129.120.77%8,395,374
Dec 9, 20259.099.139.049.059.05-0.66%6,096,300
Dec 8, 20259.109.149.099.119.110.11%6,102,800
Dec 5, 20259.049.109.009.109.100.66%5,978,268
Dec 4, 20259.209.219.039.049.04-1.74%9,400,100
Dec 3, 20259.249.269.169.209.20-0.33%6,183,700
Dec 2, 20259.229.269.179.239.23-5,945,484
Dec 1, 20259.219.279.189.239.23-0.11%7,891,983
Nov 28, 20259.169.329.129.249.240.87%8,434,561