Skip to main content
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China flag China · Delayed Price · Currency is CNY
7.09
+0.18 (2.60%)
At close: Mar 6, 2026

SHA:600063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.897.146.827.097.092.60%40,951,858
Mar 5, 20267.027.046.846.916.910.73%29,297,630
Mar 4, 20266.927.076.836.866.86-2.00%35,442,540
Mar 3, 20267.297.366.967.007.00-4.11%59,600,330
Mar 2, 20267.287.417.147.307.30-0.27%60,695,600
Feb 27, 20267.237.427.217.327.320.69%37,046,000
Feb 26, 20267.417.437.207.277.27-1.89%47,480,020
Feb 25, 20267.127.527.107.417.413.93%82,065,860
Feb 24, 20266.987.246.987.137.133.48%45,961,680
Feb 13, 20267.107.126.886.896.89-3.23%48,259,910
Feb 12, 20267.267.327.097.127.12-3.00%50,624,760
Feb 11, 20267.087.367.057.347.343.67%90,735,190
Feb 10, 20267.217.256.977.087.08-1.80%72,239,960
Feb 9, 20267.467.507.087.217.21-1.23%147,371,622
Feb 6, 20266.627.306.537.307.309.94%109,034,100
Feb 5, 20266.746.836.546.646.64-1.78%38,139,770
Feb 4, 20266.746.796.596.766.760.15%31,426,130
Feb 3, 20266.556.776.466.756.754.33%47,367,790
Feb 2, 20266.886.986.466.476.47-7.97%79,032,440
Jan 30, 20267.257.296.707.037.03-1.13%83,080,300
Jan 29, 20267.307.387.087.117.11-2.74%63,119,450
Jan 28, 20267.187.557.077.317.311.53%87,990,860
Jan 27, 20267.257.477.157.207.20-1.23%60,336,140
Jan 26, 20267.407.467.147.297.290.14%83,802,240
Jan 23, 20266.937.506.827.287.285.51%121,450,800
Jan 22, 20266.776.976.776.906.901.77%51,006,100
Jan 21, 20266.786.856.666.786.78-0.73%54,087,924
Jan 20, 20266.726.856.646.836.831.79%58,241,880
Jan 19, 20266.506.766.456.716.713.23%55,802,070
Jan 16, 20266.766.796.456.506.50-3.13%56,060,500
Jan 15, 20266.636.826.586.716.710.45%58,137,900
Jan 14, 20266.416.786.396.686.684.05%94,559,610
Jan 13, 20266.356.546.356.426.420.47%52,206,790
Jan 12, 20266.256.446.226.396.391.11%48,340,690
Jan 9, 20266.336.366.226.326.32-0.16%42,203,790
Jan 8, 20266.316.396.206.336.330.32%42,932,980
Jan 7, 20266.176.366.116.316.312.27%53,767,890
Jan 6, 20265.956.205.956.176.173.70%59,978,780
Jan 5, 20265.906.015.885.955.951.02%30,490,515
Dec 31, 20256.016.015.875.895.89-0.84%26,849,915
Dec 30, 20256.036.075.895.945.94-1.82%42,902,130
Dec 29, 20256.076.156.036.056.05-0.49%26,343,600
Dec 26, 20256.086.136.056.086.08-0.33%24,868,960
Dec 25, 20256.136.146.096.106.10-0.65%20,125,520
Dec 24, 20256.086.156.036.146.140.33%27,892,650
Dec 23, 20256.156.186.096.126.12-0.65%20,799,770
Dec 22, 20256.036.236.036.166.162.16%38,181,580
Dec 19, 20256.006.065.936.036.031.17%25,834,290
Dec 18, 20255.906.145.885.965.960.51%33,016,670
Dec 17, 20255.875.955.745.935.930.85%25,700,710
Dec 16, 20256.096.125.835.885.88-3.61%34,768,115
Dec 15, 20255.846.145.826.106.103.92%42,461,480
Dec 12, 20255.855.985.825.875.87-0.34%26,970,870
Dec 11, 20256.016.025.895.895.81-2.00%20,734,733
Dec 10, 20255.996.025.936.015.930.17%15,762,020
Dec 9, 20256.066.115.996.005.92-0.99%16,711,200
Dec 8, 20256.106.156.006.065.98-0.66%25,060,800
Dec 5, 20256.016.115.966.106.021.84%20,872,380
Dec 4, 20256.046.085.975.995.91-1.48%19,474,400
Dec 3, 20256.076.126.036.086.00-0.16%21,712,230
Dec 2, 20255.986.235.916.096.011.84%42,639,300
Dec 1, 20255.956.105.925.985.901.01%34,733,060
Nov 28, 20255.815.945.785.925.841.72%25,252,700
Nov 27, 20255.835.925.805.825.74-0.34%22,421,730
Nov 26, 20255.926.045.835.845.76-1.18%30,303,200
Nov 25, 20255.956.015.885.915.83-1.34%34,138,400
Nov 24, 20255.916.105.665.995.911.35%71,667,440
Nov 21, 20256.516.625.805.915.83-8.09%111,551,400
Nov 20, 20256.526.566.296.436.340.16%63,821,980
Nov 19, 20256.686.776.316.426.33-4.89%78,639,790
Nov 18, 20256.936.936.706.756.66-3.43%60,368,610
Nov 17, 20257.007.186.806.996.900.14%99,858,010
Nov 14, 20256.727.216.556.986.893.87%168,468,100
Nov 13, 20256.116.726.106.726.639.98%156,845,200
Nov 12, 20256.206.266.066.116.03-1.61%27,868,500
Nov 11, 20256.186.286.176.216.130.65%35,841,360
Nov 10, 20256.036.226.036.176.091.82%46,890,300
Nov 7, 20255.996.115.976.065.981.34%26,617,120
Nov 6, 20256.026.135.965.985.90-25,211,090
Nov 5, 20255.866.005.835.985.901.53%29,112,580
Nov 4, 20256.046.045.845.895.81-2.16%29,125,130
Nov 3, 20256.096.115.926.025.94-1.31%31,852,140
Oct 31, 20256.106.236.096.106.02-29,992,530
Oct 30, 20256.156.206.076.106.02-1.45%27,679,700
Oct 29, 20256.096.206.066.196.111.64%29,387,840
Oct 28, 20256.246.276.086.096.01-2.72%49,996,310
Oct 27, 20256.436.516.256.266.17-2.34%58,859,440
Oct 24, 20256.406.496.336.416.320.79%38,553,600
Oct 23, 20256.376.386.186.366.27-0.16%37,198,050
Oct 22, 20256.296.456.136.376.281.27%52,501,210
Oct 21, 20256.266.326.216.296.200.64%38,278,450
Oct 20, 20256.306.456.236.256.170.48%53,830,200
Oct 17, 20256.336.426.206.226.14-1.43%48,105,920
Oct 16, 20256.486.486.266.316.22-2.77%60,102,650
Oct 15, 20256.576.626.396.496.40-1.07%58,621,700
Oct 14, 20256.526.876.516.566.471.55%95,368,220
Oct 13, 20256.316.526.296.466.37-1.97%78,763,470
Oct 10, 20256.256.706.226.596.505.10%113,348,200
Oct 9, 20256.276.336.206.276.180.97%81,319,390
Sep 30, 20256.126.286.106.216.131.47%76,045,010