Skip to main content
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd (SHA:600063)
China flag China · Delayed Price · Currency is CNY
7.17
+0.21 (3.02%)
Apr 29, 2026, 3:00 PM CST

SHA:600063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.967.196.897.17-3.02%29,619,200
Apr 28, 20267.017.046.886.966.96-1.28%51,813,700
Apr 27, 20267.047.096.967.057.051.29%37,143,340
Apr 24, 20266.847.016.846.966.961.02%30,259,830
Apr 23, 20267.037.056.826.896.89-1.99%51,465,280
Apr 22, 20267.067.086.987.037.03-26,848,620
Apr 21, 20267.057.116.887.037.03-0.42%43,275,750
Apr 20, 20267.037.076.977.067.060.43%34,710,000
Apr 17, 20267.117.157.007.037.03-1.26%35,295,600
Apr 16, 20267.227.297.087.127.12-0.28%41,104,950
Apr 15, 20267.347.357.127.147.14-2.86%51,125,370
Apr 14, 20267.157.356.927.357.35-71,357,310
Apr 13, 20267.287.437.237.357.351.66%58,589,730
Apr 10, 20267.227.327.127.237.230.28%55,208,480
Apr 9, 20267.177.267.117.217.210.70%50,855,946
Apr 8, 20266.997.186.957.167.16-0.42%84,843,790
Apr 7, 20266.577.196.517.197.199.94%119,133,000
Apr 3, 20266.756.776.486.546.54-2.53%27,202,760
Apr 2, 20266.806.856.646.716.71-1.90%25,964,710
Apr 1, 20266.866.936.796.846.841.48%28,177,170
Mar 31, 20266.947.016.706.746.74-2.74%41,731,370
Mar 30, 20266.897.036.876.936.930.43%48,584,230
Mar 27, 20266.616.986.596.906.904.39%63,632,730
Mar 26, 20266.766.886.546.616.61-2.07%41,499,770
Mar 25, 20266.606.856.606.756.751.35%47,549,540
Mar 24, 20266.686.726.436.666.660.60%51,237,190
Mar 23, 20266.456.836.336.626.621.53%80,368,930
Mar 20, 20266.686.766.476.526.52-3.55%70,005,880
Mar 19, 20267.167.196.726.766.76-4.92%98,589,300
Mar 18, 20267.267.286.987.117.11-2.07%75,128,400
Mar 17, 20267.487.647.237.267.26-2.94%70,509,200
Mar 16, 20267.728.067.477.487.48-3.36%110,939,100
Mar 13, 20267.838.157.707.747.74-2.27%175,593,348
Mar 12, 20267.808.037.567.927.928.49%236,413,600
Mar 11, 20266.987.306.827.307.304.73%86,198,943
Mar 10, 20267.007.116.956.976.97-1.41%51,863,010
Mar 9, 20267.397.507.037.077.07-0.28%81,222,080
Mar 6, 20266.897.146.827.097.092.60%40,951,858
Mar 5, 20267.027.046.846.916.910.73%29,297,630
Mar 4, 20266.927.076.836.866.86-2.00%35,442,540
Mar 3, 20267.297.366.967.007.00-4.11%59,600,330
Mar 2, 20267.287.417.147.307.30-0.27%60,695,600
Feb 27, 20267.237.427.217.327.320.69%37,046,000
Feb 26, 20267.417.437.207.277.27-1.89%47,480,020
Feb 25, 20267.127.527.107.417.413.93%82,065,860
Feb 24, 20266.987.246.987.137.133.48%45,961,680
Feb 13, 20267.107.126.886.896.89-3.23%48,259,910
Feb 12, 20267.267.327.097.127.12-3.00%50,624,760
Feb 11, 20267.087.367.057.347.343.67%90,735,190
Feb 10, 20267.217.256.977.087.08-1.80%72,239,960
Feb 9, 20267.467.507.087.217.21-1.23%147,371,622
Feb 6, 20266.627.306.537.307.309.94%109,034,100
Feb 5, 20266.746.836.546.646.64-1.78%38,139,770
Feb 4, 20266.746.796.596.766.760.15%31,426,130
Feb 3, 20266.556.776.466.756.754.33%47,367,790
Feb 2, 20266.886.986.466.476.47-7.97%79,032,440
Jan 30, 20267.257.296.707.037.03-1.13%83,080,300
Jan 29, 20267.307.387.087.117.11-2.74%63,119,450
Jan 28, 20267.187.557.077.317.311.53%87,990,860
Jan 27, 20267.257.477.157.207.20-1.23%60,336,140
Jan 26, 20267.407.467.147.297.290.14%83,802,240
Jan 23, 20266.937.506.827.287.285.51%121,450,800
Jan 22, 20266.776.976.776.906.901.77%51,006,100
Jan 21, 20266.786.856.666.786.78-0.73%54,087,924
Jan 20, 20266.726.856.646.836.831.79%58,241,880
Jan 19, 20266.506.766.456.716.713.23%55,802,070
Jan 16, 20266.766.796.456.506.50-3.13%56,060,500
Jan 15, 20266.636.826.586.716.710.45%58,137,900
Jan 14, 20266.416.786.396.686.684.05%94,559,610
Jan 13, 20266.356.546.356.426.420.47%52,206,790
Jan 12, 20266.256.446.226.396.391.11%48,340,690
Jan 9, 20266.336.366.226.326.32-0.16%42,203,790
Jan 8, 20266.316.396.206.336.330.32%42,932,980
Jan 7, 20266.176.366.116.316.312.27%53,767,890
Jan 6, 20265.956.205.956.176.173.70%59,978,780
Jan 5, 20265.906.015.885.955.951.02%30,490,515
Dec 31, 20256.016.015.875.895.89-0.84%26,849,915
Dec 30, 20256.036.075.895.945.94-1.82%42,902,130
Dec 29, 20256.076.156.036.056.05-0.49%26,343,600
Dec 26, 20256.086.136.056.086.08-0.33%24,868,960
Dec 25, 20256.136.146.096.106.10-0.65%20,125,520
Dec 24, 20256.086.156.036.146.140.33%27,892,650
Dec 23, 20256.156.186.096.126.12-0.65%20,799,770
Dec 22, 20256.036.236.036.166.162.16%38,181,580
Dec 19, 20256.006.065.936.036.031.17%25,834,290
Dec 18, 20255.906.145.885.965.960.51%33,016,670
Dec 17, 20255.875.955.745.935.930.85%25,700,710
Dec 16, 20256.096.125.835.885.88-3.61%34,768,115
Dec 15, 20255.846.145.826.106.103.92%42,461,480
Dec 12, 20255.855.985.825.875.87-0.34%26,970,870
Dec 11, 20256.016.025.895.895.81-2.00%20,734,733
Dec 10, 20255.996.025.936.015.930.17%15,762,020
Dec 9, 20256.066.115.996.005.92-0.99%16,711,200
Dec 8, 20256.106.156.006.065.98-0.66%25,060,800
Dec 5, 20256.016.115.966.106.021.84%20,872,380
Dec 4, 20256.046.085.975.995.91-1.48%19,474,400
Dec 3, 20256.076.126.036.086.00-0.16%21,712,230
Dec 2, 20255.986.235.916.096.011.84%42,639,300
Dec 1, 20255.956.105.925.985.901.01%34,733,060
Nov 28, 20255.815.945.785.925.841.72%25,252,700