Skip to main content
SAIC Motor Corporation Limited (SHA:600104)
China flag China · Delayed Price · Currency is CNY
13.69
+0.09 (0.66%)
Apr 29, 2026, 3:00 PM CST

SAIC Motor Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5713.7013.5513.68-0.59%18,341,325
Apr 28, 202613.6913.6913.5713.6013.60-0.73%35,322,556
Apr 27, 202613.6813.7513.6013.7013.70-0.07%31,009,190
Apr 24, 202613.8613.8713.6713.7113.71-1.30%40,294,000
Apr 23, 202613.8513.9913.8313.8913.890.43%41,175,749
Apr 22, 202613.8513.8513.7513.8313.83-0.07%35,403,080
Apr 21, 202613.9113.9113.7813.8413.84-0.43%37,850,520
Apr 20, 202613.9413.9513.8613.9013.90-0.14%38,658,127
Apr 17, 202614.0514.0513.9013.9213.92-0.93%52,516,991
Apr 16, 202614.0414.1214.0214.0514.050.07%42,962,516
Apr 15, 202614.1414.1614.0314.0414.04-0.50%36,945,493
Apr 14, 202614.1414.1914.0214.1114.11-0.28%43,974,782
Apr 13, 202614.0614.1814.0114.1514.15-31,486,440
Apr 10, 202614.0914.2114.0414.1514.150.93%43,345,140
Apr 9, 202614.1314.1513.9514.0214.02-1.48%44,195,560
Apr 8, 202614.1014.2414.0314.2314.232.08%55,953,550
Apr 7, 202614.0714.1113.8913.9413.94-0.99%44,219,240
Apr 3, 202614.3214.3314.0614.0814.08-1.61%43,957,140
Apr 2, 202614.8314.8314.2614.3114.31-3.44%107,388,300
Apr 1, 202614.7614.8414.6214.8214.821.58%71,431,150
Mar 31, 202614.3814.7914.3714.5914.591.46%65,880,330
Mar 30, 202614.2614.4314.1014.3814.38-0.14%43,446,390
Mar 27, 202614.2814.4614.2614.4014.400.35%40,385,239
Mar 26, 202614.4714.6214.3314.3514.35-1.03%47,370,920
Mar 25, 202614.0914.5414.0214.5014.502.98%64,741,280
Mar 24, 202614.0514.1113.7314.0814.081.08%56,418,900
Mar 23, 202614.1714.3313.8813.9313.93-2.45%63,087,710
Mar 20, 202614.2814.4514.2014.2814.28-55,876,501
Mar 19, 202614.3014.4914.2414.2814.28-0.83%45,176,080
Mar 18, 202614.6814.7014.3314.4014.40-1.57%62,710,615
Mar 17, 202614.6214.8014.6114.6314.63-0.07%52,852,540
Mar 16, 202614.6214.8214.5314.6414.640.07%69,484,170
Mar 13, 202614.3614.7014.3114.6314.631.60%109,303,656
Mar 12, 202614.2714.4214.2314.4014.400.77%54,155,280
Mar 11, 202614.0514.3214.0414.2914.291.71%63,234,324
Mar 10, 202614.0014.0613.9514.0514.050.72%44,144,226
Mar 9, 202614.0014.0213.8813.9513.95-1.48%59,699,430
Mar 6, 202614.1014.1714.0514.1614.160.14%35,586,150
Mar 5, 202613.8814.2213.8714.1414.142.91%66,568,600
Mar 4, 202613.9913.9913.7413.7413.74-2.41%74,812,883
Mar 3, 202614.2614.3914.0814.0814.08-1.40%62,359,870
Mar 2, 202614.1914.3514.1114.2814.28-0.35%60,589,660
Feb 27, 202614.2614.3614.2614.3314.330.21%39,716,750
Feb 26, 202614.4214.4314.2614.3014.30-0.76%46,873,270
Feb 25, 202614.4214.6014.3814.4114.41-0.07%74,177,250
Feb 24, 202614.4014.4314.3114.4214.420.70%35,460,890
Feb 13, 202614.3814.4414.3114.3214.32-0.56%39,131,160
Feb 12, 202614.4914.5214.3814.4014.40-0.76%36,430,850
Feb 11, 202614.4714.5514.4614.5114.510.21%33,577,480
Feb 10, 202614.5114.5814.4514.4814.48-0.14%40,433,390
Feb 9, 202614.5314.5414.4514.5014.500.35%40,931,649
Feb 6, 202614.4214.5314.3314.4514.45-0.21%40,258,560
Feb 5, 202614.4314.5314.3814.4814.480.35%55,067,100
Feb 4, 202614.2114.4414.1914.4314.431.19%65,650,910
Feb 3, 202614.1514.2814.1014.2614.261.49%55,251,011
Feb 2, 202614.1314.2714.0414.0514.05-0.64%66,099,985
Jan 30, 202614.3514.3514.0614.1414.14-1.60%71,864,539
Jan 29, 202614.1514.3714.0214.3714.371.20%121,377,400
Jan 28, 202614.3914.4214.1814.2014.20-1.25%95,182,530
Jan 27, 202614.5814.6214.3414.3814.38-1.57%82,714,529
Jan 26, 202614.8614.8814.5614.6114.61-1.42%111,643,000
Jan 23, 202614.9615.1214.7814.8214.82-0.94%185,296,100
Jan 22, 202615.1115.1714.9314.9614.96-1.06%103,293,500
Jan 21, 202615.2415.2515.1015.1215.12-1.05%75,391,380
Jan 20, 202615.2815.4015.2215.2815.280.20%78,491,570
Jan 19, 202615.0415.3415.0115.2515.251.73%110,304,400
Jan 16, 202615.3015.4614.7514.9914.990.81%200,679,200
Jan 15, 202615.0215.1414.8414.8714.87-1.39%85,184,400
Jan 14, 202615.4915.5715.0215.0815.08-2.65%128,576,416
Jan 13, 202615.5915.9715.4415.4915.490.45%105,797,300
Jan 12, 202615.4015.4515.3215.4215.420.13%61,720,360
Jan 9, 202615.4115.6615.3415.4015.400.20%71,233,616
Jan 8, 202615.4015.4715.3415.3715.370.46%45,346,975
Jan 7, 202615.5115.5115.2815.3015.30-1.54%57,651,770
Jan 6, 202615.2315.5515.2115.5415.541.83%68,291,640
Jan 5, 202615.2515.2915.1515.2615.260.26%51,579,730
Dec 31, 202515.3615.4915.2215.2215.22-0.85%34,461,760
Dec 30, 202515.3415.3915.2415.3515.35-0.13%31,057,860
Dec 29, 202515.5015.5215.3515.3715.37-0.77%37,078,878
Dec 26, 202515.4115.6415.4015.4915.490.32%39,319,570
Dec 25, 202515.4315.5115.3715.4415.44-26,091,430
Dec 24, 202515.4615.4915.3515.4415.44-0.32%34,909,260
Dec 23, 202515.5815.5915.4515.4915.49-0.64%32,821,280
Dec 22, 202515.7215.8415.5815.5915.59-0.76%50,996,240
Dec 19, 202515.4815.7415.4615.7115.711.49%47,179,680
Dec 18, 202515.6115.6115.4715.4815.48-1.09%39,258,110
Dec 17, 202515.6115.7215.5315.6515.65-0.06%45,657,021
Dec 16, 202515.8115.9215.6115.6615.66-0.89%70,830,500
Dec 15, 202515.6015.8715.4615.8015.800.51%100,237,900
Dec 12, 202515.4415.8215.2215.7215.721.55%151,190,700
Dec 11, 202515.2815.5415.2315.4815.480.85%72,656,440
Dec 10, 202515.1115.3615.0115.3515.351.32%48,447,140
Dec 9, 202515.2115.3915.1315.1515.15-0.59%53,008,970
Dec 8, 202515.5115.5215.2215.2415.24-1.36%76,618,190
Dec 5, 202515.3815.4815.3315.4515.450.65%49,506,430
Dec 4, 202515.4015.5415.1015.3515.35-0.20%64,618,430
Dec 3, 202515.4415.5815.3115.3815.38-0.90%50,823,440
Dec 2, 202515.4615.8715.4015.5215.520.32%100,434,800
Dec 1, 202515.4215.7515.2815.4715.473.34%178,346,900
Nov 28, 202514.8615.0014.8114.9714.970.74%45,610,470