Hubei Mailyard Share Co.,Ltd (SHA:600107)
China
· Delayed Price · Currency is CNY 6.01
+0.18 (3.09%)
Apr 29, 2026, 3:00 PM CST
SHA:600107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.87 | 6.12 | 5.84 | 6.03 | - | 3.43% | 3,044,200 |
| Apr 28, 2026 | 5.76 | 5.95 | 5.76 | 5.83 | 5.83 | 1.22% | 3,261,900 |
| Apr 27, 2026 | 5.65 | 5.80 | 5.49 | 5.76 | 5.76 | 2.86% | 3,521,400 |
| Apr 24, 2026 | 5.69 | 5.76 | 5.57 | 5.60 | 5.60 | -1.75% | 3,067,400 |
| Apr 23, 2026 | 5.71 | 5.85 | 5.64 | 5.70 | 5.70 | -0.87% | 3,547,710 |
| Apr 22, 2026 | 5.81 | 6.04 | 5.70 | 5.75 | 5.75 | -0.69% | 7,234,613 |
| Apr 21, 2026 | 5.55 | 5.79 | 5.48 | 5.79 | 5.79 | 5.08% | 5,847,610 |
| Apr 20, 2026 | 5.47 | 5.60 | 5.46 | 5.51 | 5.51 | - | 4,717,540 |
| Apr 17, 2026 | 5.61 | 5.65 | 5.48 | 5.51 | 5.51 | -2.65% | 4,209,941 |
| Apr 16, 2026 | 5.65 | 5.72 | 5.55 | 5.66 | 5.66 | 0.71% | 2,662,700 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.59 | 5.62 | 5.62 | -3.77% | 5,504,600 |
| Apr 14, 2026 | 5.77 | 5.97 | 5.75 | 5.84 | 5.84 | 1.21% | 4,875,500 |
| Apr 13, 2026 | 5.72 | 5.88 | 5.70 | 5.77 | 5.77 | 0.35% | 2,881,110 |
| Apr 10, 2026 | 5.81 | 5.93 | 5.74 | 5.75 | 5.75 | -1.54% | 2,892,500 |
| Apr 9, 2026 | 5.76 | 6.01 | 5.68 | 5.84 | 5.84 | 1.04% | 4,172,101 |
| Apr 8, 2026 | 5.88 | 5.92 | 5.66 | 5.78 | 5.78 | 0.17% | 3,674,201 |
| Apr 7, 2026 | 5.63 | 5.86 | 5.63 | 5.77 | 5.77 | -2.20% | 4,343,001 |
| Apr 3, 2026 | 6.24 | 6.26 | 5.90 | 5.90 | 5.90 | -4.99% | 4,553,700 |
| Apr 2, 2026 | 6.40 | 6.54 | 6.19 | 6.21 | 6.21 | -4.46% | 8,528,010 |
| Apr 1, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 5.01% | 10,232,820 |
| Mar 31, 2026 | 6.35 | 6.58 | 6.13 | 6.19 | 6.19 | -2.21% | 5,624,400 |
| Mar 30, 2026 | 6.33 | 6.50 | 6.22 | 6.33 | 6.33 | -0.16% | 6,251,914 |
| Mar 27, 2026 | 6.42 | 6.68 | 6.28 | 6.34 | 6.34 | -0.31% | 14,086,120 |
| Mar 26, 2026 | 6.14 | 6.36 | 6.12 | 6.36 | 6.36 | 4.95% | 5,243,817 |
| Mar 25, 2026 | 6.15 | 6.16 | 5.85 | 6.06 | 6.06 | 3.24% | 13,828,210 |
| Mar 24, 2026 | 5.84 | 5.87 | 5.60 | 5.87 | 5.87 | 5.01% | 4,950,553 |
| Mar 23, 2026 | 5.27 | 5.59 | 5.05 | 5.59 | 5.59 | 5.08% | 8,688,515 |
| Mar 20, 2026 | 5.31 | 5.49 | 5.28 | 5.32 | 5.32 | 0.19% | 3,859,100 |
| Mar 19, 2026 | 5.33 | 5.43 | 5.30 | 5.31 | 5.31 | -1.85% | 3,200,151 |
| Mar 18, 2026 | 5.62 | 5.65 | 5.37 | 5.41 | 5.41 | -4.25% | 6,362,800 |
| Mar 17, 2026 | 5.79 | 5.89 | 5.60 | 5.65 | 5.65 | -1.91% | 4,227,100 |
| Mar 16, 2026 | 5.73 | 5.77 | 5.62 | 5.76 | 5.76 | 0.35% | 2,209,600 |
| Mar 13, 2026 | 5.70 | 5.77 | 5.66 | 5.74 | 5.74 | -0.17% | 2,861,000 |
| Mar 12, 2026 | 5.89 | 5.97 | 5.70 | 5.75 | 5.75 | -2.38% | 3,208,301 |
| Mar 11, 2026 | 5.80 | 5.94 | 5.71 | 5.89 | 5.89 | 1.55% | 3,818,100 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.73 | 5.80 | 5.80 | 0.52% | 2,486,110 |
| Mar 9, 2026 | 5.89 | 5.89 | 5.67 | 5.77 | 5.77 | -2.37% | 3,156,400 |
| Mar 6, 2026 | 5.78 | 5.91 | 5.69 | 5.91 | 5.91 | 2.25% | 2,982,000 |
| Mar 5, 2026 | 5.98 | 5.98 | 5.72 | 5.78 | 5.78 | 0.17% | 2,604,400 |
| Mar 4, 2026 | 5.81 | 5.83 | 5.58 | 5.77 | 5.77 | 0.17% | 4,442,901 |
| Mar 3, 2026 | 5.90 | 5.95 | 5.71 | 5.76 | 5.76 | -2.21% | 4,040,425 |
| Mar 2, 2026 | 6.08 | 6.08 | 5.89 | 5.89 | 5.89 | -5.00% | 9,163,901 |
| Feb 27, 2026 | 6.26 | 6.27 | 6.00 | 6.20 | 6.20 | -1.12% | 3,711,600 |
| Feb 26, 2026 | 6.40 | 6.43 | 6.19 | 6.27 | 6.27 | -1.88% | 3,682,676 |
| Feb 25, 2026 | 6.27 | 6.43 | 6.26 | 6.39 | 6.39 | 1.59% | 3,164,200 |
| Feb 24, 2026 | 6.22 | 6.39 | 6.20 | 6.29 | 6.29 | 1.13% | 3,628,301 |
| Feb 13, 2026 | 6.25 | 6.31 | 6.10 | 6.22 | 6.22 | 0.48% | 4,525,400 |
| Feb 12, 2026 | 6.51 | 6.62 | 6.17 | 6.19 | 6.19 | -4.62% | 7,342,200 |
| Feb 11, 2026 | 6.62 | 6.75 | 6.38 | 6.49 | 6.49 | - | 8,201,500 |
| Feb 10, 2026 | 6.18 | 6.49 | 6.18 | 6.49 | 6.49 | 5.02% | 5,872,711 |
| Feb 9, 2026 | 6.11 | 6.19 | 6.00 | 6.18 | 6.18 | 1.81% | 5,685,600 |
| Feb 6, 2026 | 6.19 | 6.36 | 6.05 | 6.07 | 6.07 | -0.82% | 8,288,300 |
| Feb 5, 2026 | 5.88 | 6.12 | 5.80 | 6.12 | 6.12 | 4.97% | 5,890,082 |
| Feb 4, 2026 | 5.80 | 5.94 | 5.72 | 5.83 | 5.83 | -0.17% | 5,567,800 |
| Feb 3, 2026 | 6.00 | 6.08 | 5.77 | 5.84 | 5.84 | -1.85% | 7,384,601 |
| Feb 2, 2026 | 5.71 | 6.24 | 5.71 | 5.95 | 5.95 | -1.00% | 11,423,740 |
| Jan 30, 2026 | 5.81 | 6.01 | 5.72 | 6.01 | 6.01 | 5.07% | 6,953,750 |
| Jan 29, 2026 | 6.00 | 6.07 | 5.71 | 5.72 | 5.72 | -4.83% | 10,662,200 |
| Jan 28, 2026 | 6.16 | 6.22 | 5.93 | 6.01 | 6.01 | -2.59% | 9,790,798 |
| Jan 27, 2026 | 6.36 | 6.36 | 6.04 | 6.17 | 6.17 | -2.68% | 6,547,701 |
| Jan 26, 2026 | 6.58 | 6.58 | 6.34 | 6.34 | 6.34 | -4.95% | 10,172,200 |
| Jan 23, 2026 | 6.80 | 6.81 | 6.57 | 6.67 | 6.67 | -1.62% | 6,376,010 |
| Jan 22, 2026 | 6.75 | 6.84 | 6.67 | 6.78 | 6.78 | 0.59% | 3,391,500 |
| Jan 21, 2026 | 6.73 | 6.92 | 6.72 | 6.74 | 6.74 | -1.03% | 5,185,122 |
| Jan 20, 2026 | 7.01 | 7.01 | 6.77 | 6.81 | 6.81 | -2.01% | 4,547,695 |
| Jan 19, 2026 | 7.07 | 7.07 | 6.86 | 6.95 | 6.95 | -0.29% | 6,682,100 |
| Jan 16, 2026 | 7.10 | 7.15 | 6.90 | 6.97 | 6.97 | -1.83% | 6,874,403 |
| Jan 15, 2026 | 7.17 | 7.30 | 7.04 | 7.10 | 7.10 | -1.11% | 6,070,210 |
| Jan 14, 2026 | 7.27 | 7.48 | 7.10 | 7.18 | 7.18 | 0.14% | 8,674,552 |
| Jan 13, 2026 | 7.16 | 7.39 | 6.90 | 7.17 | 7.17 | 0.14% | 11,164,558 |
| Jan 12, 2026 | 7.16 | 7.16 | 6.94 | 7.16 | 7.16 | 4.99% | 9,376,215 |
| Jan 9, 2026 | 6.72 | 6.99 | 6.65 | 6.82 | 6.82 | 1.64% | 6,572,556 |
| Jan 8, 2026 | 6.75 | 6.85 | 6.66 | 6.71 | 6.71 | -2.04% | 4,644,813 |
| Jan 7, 2026 | 7.05 | 7.06 | 6.80 | 6.85 | 6.85 | -1.58% | 4,332,600 |
| Jan 6, 2026 | 7.05 | 7.09 | 6.94 | 6.96 | 6.96 | -1.00% | 4,047,600 |
| Jan 5, 2026 | 7.08 | 7.26 | 6.99 | 7.03 | 7.03 | 1.30% | 7,829,350 |
| Dec 31, 2025 | 6.99 | 7.20 | 6.80 | 6.94 | 6.94 | 1.17% | 8,766,375 |
| Dec 30, 2025 | 6.53 | 6.86 | 6.49 | 6.86 | 6.86 | 5.05% | 4,798,401 |
| Dec 29, 2025 | 6.59 | 6.75 | 6.45 | 6.53 | 6.53 | -1.80% | 7,023,701 |
| Dec 26, 2025 | 6.74 | 6.79 | 6.50 | 6.65 | 6.65 | -2.21% | 8,639,500 |
| Dec 25, 2025 | 6.66 | 6.92 | 6.55 | 6.80 | 6.80 | -1.31% | 10,716,710 |
| Dec 24, 2025 | 7.30 | 7.30 | 6.86 | 6.89 | 6.89 | -4.04% | 7,395,301 |
| Dec 23, 2025 | 7.39 | 7.42 | 7.05 | 7.18 | 7.18 | 1.13% | 11,048,500 |
| Dec 22, 2025 | 7.10 | 7.10 | 6.98 | 7.10 | 7.10 | 5.03% | 9,145,900 |
| Dec 19, 2025 | 6.60 | 6.76 | 6.50 | 6.76 | 6.76 | 4.97% | 7,878,100 |
| Dec 18, 2025 | 6.09 | 6.44 | 6.08 | 6.44 | 6.44 | 5.06% | 5,600,901 |
| Dec 17, 2025 | 6.19 | 6.49 | 5.97 | 6.13 | 6.13 | -0.97% | 10,816,000 |
| Dec 16, 2025 | 6.24 | 6.25 | 5.93 | 6.19 | 6.19 | -0.80% | 12,234,370 |
| Dec 15, 2025 | 6.57 | 6.57 | 6.24 | 6.24 | 6.24 | -5.02% | 8,218,000 |
| Dec 12, 2025 | 6.65 | 6.73 | 6.56 | 6.57 | 6.57 | -1.20% | 4,854,401 |
| Dec 11, 2025 | 6.60 | 6.80 | 6.55 | 6.65 | 6.65 | -2.21% | 7,542,201 |
| Dec 10, 2025 | 7.13 | 7.27 | 6.80 | 6.80 | 6.80 | -4.36% | 6,213,600 |
| Dec 9, 2025 | 7.01 | 7.30 | 7.00 | 7.11 | 7.11 | 1.43% | 4,690,814 |
| Dec 8, 2025 | 7.13 | 7.13 | 6.70 | 7.01 | 7.01 | -0.57% | 6,324,002 |
| Dec 5, 2025 | 7.42 | 7.42 | 7.05 | 7.05 | 7.05 | -4.99% | 8,136,153 |
| Dec 4, 2025 | 7.55 | 7.68 | 7.37 | 7.42 | 7.42 | -1.59% | 3,564,600 |
| Dec 3, 2025 | 7.38 | 7.55 | 7.31 | 7.54 | 7.54 | 0.80% | 3,916,310 |
| Dec 2, 2025 | 7.67 | 7.75 | 7.44 | 7.48 | 7.48 | -1.84% | 5,765,901 |
| Dec 1, 2025 | 7.83 | 7.88 | 7.49 | 7.62 | 7.62 | -3.30% | 8,215,201 |
| Nov 28, 2025 | 8.05 | 8.21 | 7.86 | 7.88 | 7.88 | -2.60% | 4,957,900 |