Skip to main content
Y.U.D.Yangtze River Investment Industry Co.,Ltd. (SHA:600119)
China flag China · Delayed Price · Currency is CNY
6.40
+0.12 (1.91%)
Mar 10, 2026, 11:29 AM CST

SHA:600119 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.306.356.206.25--1.57%2,855,021
Mar 6, 20266.196.386.186.356.352.42%4,801,163
Mar 5, 20266.216.326.196.206.200.49%4,822,600
Mar 4, 20266.156.286.106.176.17-1.12%7,134,801
Mar 3, 20266.456.506.236.246.24-2.65%7,553,900
Mar 2, 20266.606.706.376.416.41-6.83%12,636,300
Feb 27, 20266.926.966.756.886.88-0.86%9,035,519
Feb 26, 20267.187.186.896.946.94-3.21%7,076,684
Feb 25, 20267.207.217.087.177.170.84%5,301,101
Feb 24, 20266.997.176.997.117.112.30%5,916,500
Feb 13, 20266.957.306.906.956.951.16%7,780,750
Feb 12, 20267.037.076.866.876.87-2.83%5,721,800
Feb 11, 20267.127.157.067.077.07-0.70%3,850,550
Feb 10, 20267.167.217.117.127.12-0.56%4,445,261
Feb 9, 20267.117.177.027.167.162.29%7,173,902
Feb 6, 20266.947.066.897.007.001.01%5,529,901
Feb 5, 20266.887.046.866.936.93-0.29%5,081,273
Feb 4, 20266.936.966.836.956.951.46%6,614,900
Feb 3, 20266.926.966.726.856.851.18%9,504,973
Feb 2, 20266.957.046.776.776.77-3.97%18,106,060
Jan 30, 20267.007.246.957.057.05-2.76%28,302,840
Jan 29, 20267.257.257.257.257.25-9.94%3,782,400
Jan 28, 20268.058.268.048.058.05-0.74%8,134,370
Jan 27, 20268.308.408.108.118.11-4.25%13,980,650
Jan 26, 20268.098.787.868.478.474.57%17,650,940
Jan 23, 20268.158.168.068.108.10-0.37%5,177,351
Jan 22, 20268.018.147.988.138.131.88%5,473,500
Jan 21, 20268.028.037.937.987.98-0.50%4,408,500
Jan 20, 20267.998.097.958.028.02-0.50%7,132,900
Jan 19, 20268.318.407.988.068.061.51%10,959,780
Jan 16, 20267.998.007.847.947.94-0.25%4,913,400
Jan 15, 20268.018.057.937.967.96-0.75%3,231,300
Jan 14, 20267.988.117.938.028.02-0.12%6,315,700
Jan 13, 20268.068.137.978.038.03-0.62%6,178,201
Jan 12, 20267.958.117.938.088.081.89%6,445,501
Jan 9, 20267.897.977.897.937.930.13%5,998,200
Jan 8, 20267.787.937.757.927.921.54%4,059,166
Jan 7, 20267.917.927.787.807.80-1.52%4,998,100
Jan 6, 20267.907.957.887.927.920.64%4,012,851
Jan 5, 20267.847.977.837.877.870.25%3,874,100
Dec 31, 20257.807.867.707.857.850.77%2,631,100
Dec 30, 20257.887.927.787.797.79-0.76%3,144,100
Dec 29, 20258.038.037.837.857.85-2.00%5,004,100
Dec 26, 20257.998.057.968.018.01-0.12%3,324,000
Dec 25, 20258.088.097.938.028.020.75%2,743,100
Dec 24, 20257.898.047.887.967.961.27%3,549,500
Dec 23, 20258.068.067.857.867.86-2.60%5,046,613
Dec 22, 20258.198.308.048.078.07-1.59%5,483,376
Dec 19, 20258.188.288.068.208.201.36%5,912,201
Dec 18, 20257.908.167.878.098.091.76%4,409,499
Dec 17, 20257.857.967.757.957.950.38%3,594,499
Dec 16, 20258.108.117.927.927.92-1.74%3,412,100
Dec 15, 20258.008.097.918.068.060.50%3,551,200
Dec 12, 20258.178.247.988.028.02-1.96%5,805,100
Dec 11, 20258.438.438.168.188.18-2.85%4,625,400
Dec 10, 20258.558.568.388.428.42-0.71%3,670,600
Dec 9, 20258.598.648.488.488.48-1.05%3,235,200
Dec 8, 20258.708.708.538.578.57-1.04%4,065,800
Dec 5, 20258.558.668.538.668.660.58%3,346,100
Dec 4, 20258.658.678.508.618.61-0.23%4,061,600
Dec 3, 20258.838.928.538.638.63-2.49%7,831,401
Dec 2, 20258.629.008.568.858.852.67%10,707,500
Dec 1, 20258.458.698.458.628.621.06%5,286,400
Nov 28, 20258.468.538.328.538.531.43%4,116,001
Nov 27, 20258.368.478.268.418.410.72%4,822,264
Nov 26, 20258.278.428.238.358.350.97%6,750,600
Nov 25, 20258.358.398.258.278.27-0.24%4,989,900
Nov 24, 20258.238.358.158.298.291.72%5,476,723
Nov 21, 20258.358.498.108.158.15-2.74%7,121,750
Nov 20, 20258.478.518.338.388.38-0.48%4,691,111
Nov 19, 20258.628.658.428.428.42-2.32%4,862,500
Nov 18, 20258.708.708.578.628.62-1.15%4,508,000
Nov 17, 20258.838.908.688.728.72-1.47%7,374,800
Nov 14, 20258.658.978.608.858.851.84%8,960,406
Nov 13, 20258.578.748.508.698.691.40%5,792,007
Nov 12, 20258.668.708.508.578.57-1.38%5,891,100
Nov 11, 20258.728.738.648.698.69-0.23%5,161,601
Nov 10, 20258.638.738.608.718.710.81%6,271,200
Nov 7, 20258.728.798.638.648.64-1.14%6,501,900
Nov 6, 20258.939.008.698.748.74-2.78%7,540,100
Nov 5, 20258.969.078.898.998.990.22%6,300,301
Nov 4, 20259.019.038.908.978.97-0.44%6,045,200
Nov 3, 20258.959.078.829.019.011.58%9,267,800
Oct 31, 20258.868.978.828.878.870.57%7,703,101
Oct 30, 20258.879.058.748.828.82-0.79%12,801,800
Oct 29, 20259.219.218.878.898.89-3.26%15,154,600
Oct 28, 20259.209.399.109.199.19-0.11%11,592,900
Oct 27, 20259.439.469.199.209.20-2.85%18,287,300
Oct 24, 20259.629.909.399.479.47-1.66%35,558,200
Oct 23, 20258.929.898.929.639.637.12%40,237,810
Oct 22, 20258.859.198.808.998.991.93%14,578,770
Oct 21, 20258.628.858.538.828.822.32%9,973,100
Oct 20, 20258.468.688.468.628.621.53%9,939,600
Oct 17, 20258.408.638.338.498.491.19%10,184,410
Oct 16, 20258.288.598.288.398.39-0.71%6,497,400
Oct 15, 20258.208.618.138.458.452.92%9,369,675
Oct 14, 20258.268.368.158.218.21-0.48%5,919,300
Oct 13, 20258.208.298.078.258.25-2.25%8,010,602
Oct 10, 20258.408.688.408.448.44-0.35%9,327,500
Oct 9, 20258.758.798.428.478.47-3.20%11,674,300