Skip to main content
Y.U.D.Yangtze River Investment Industry Co.,Ltd. (SHA:600119)
China flag China · Delayed Price · Currency is CNY
5.92
-0.10 (-1.66%)
Apr 29, 2026, 3:00 PM CST

SHA:600119 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265.846.055.735.925.92-1.66%17,107,378
Apr 28, 20266.146.385.886.026.02-0.99%32,404,254
Apr 24, 20265.906.125.806.086.083.05%7,787,600
Apr 23, 20266.036.065.855.905.90-2.32%5,799,653
Apr 22, 20266.186.265.966.046.04-2.58%8,693,600
Apr 21, 20266.046.356.036.206.202.82%11,675,600
Apr 20, 20265.966.065.926.036.031.17%4,972,400
Apr 17, 20266.026.085.865.965.96-0.67%6,768,712
Apr 16, 20265.896.085.856.006.002.04%3,935,000
Apr 15, 20265.976.005.875.885.88-1.84%3,567,100
Apr 14, 20266.136.145.895.995.99-1.80%5,164,400
Apr 13, 20266.056.115.956.106.101.33%4,606,483
Apr 10, 20265.956.105.956.026.021.18%3,857,652
Apr 9, 20266.006.005.905.955.95-0.83%4,120,200
Apr 8, 20266.036.055.926.006.001.52%4,990,500
Apr 7, 20265.755.945.675.915.913.32%4,800,300
Apr 3, 20266.066.065.665.725.72-4.67%5,637,400
Apr 2, 20266.186.215.956.006.00-3.38%6,173,200
Apr 1, 20266.186.226.116.216.211.97%7,209,400
Mar 31, 20266.106.426.026.096.09-0.16%9,887,255
Mar 30, 20265.916.115.846.106.101.33%6,720,255
Mar 27, 20265.856.035.836.026.021.52%4,452,100
Mar 26, 20265.886.015.875.935.930.68%5,467,800
Mar 25, 20265.815.945.795.895.891.20%6,126,560
Mar 24, 20265.655.825.545.825.825.63%7,097,201
Mar 23, 20265.685.755.485.515.51-5.00%7,336,745
Mar 20, 20265.996.085.785.805.80-3.49%6,249,213
Mar 19, 20266.186.225.986.016.01-3.22%4,397,100
Mar 18, 20266.176.256.096.216.210.49%3,048,400
Mar 17, 20266.296.316.166.186.18-1.44%3,168,800
Mar 16, 20266.166.326.166.276.270.64%3,136,501
Mar 13, 20266.246.356.206.236.23-0.32%4,183,701
Mar 12, 20266.396.396.246.256.25-1.88%3,929,300
Mar 11, 20266.416.476.346.376.37-0.62%3,937,200
Mar 10, 20266.356.436.306.416.412.07%4,624,600
Mar 9, 20266.306.356.206.286.28-1.10%5,064,851
Mar 6, 20266.196.386.186.356.352.42%4,801,163
Mar 5, 20266.216.326.196.206.200.49%4,822,600
Mar 4, 20266.156.286.106.176.17-1.12%7,134,801
Mar 3, 20266.456.506.236.246.24-2.65%7,553,900
Mar 2, 20266.606.706.376.416.41-6.83%12,636,300
Feb 27, 20266.926.966.756.886.88-0.86%9,035,519
Feb 26, 20267.187.186.896.946.94-3.21%7,076,684
Feb 25, 20267.207.217.087.177.170.84%5,301,101
Feb 24, 20266.997.176.997.117.112.30%5,916,500
Feb 13, 20266.957.306.906.956.951.16%7,780,750
Feb 12, 20267.037.076.866.876.87-2.83%5,721,800
Feb 11, 20267.127.157.067.077.07-0.70%3,850,550
Feb 10, 20267.167.217.117.127.12-0.56%4,445,261
Feb 9, 20267.117.177.027.167.162.29%7,173,902
Feb 6, 20266.947.066.897.007.001.01%5,529,901
Feb 5, 20266.887.046.866.936.93-0.29%5,081,273
Feb 4, 20266.936.966.836.956.951.46%6,614,900
Feb 3, 20266.926.966.726.856.851.18%9,504,973
Feb 2, 20266.957.046.776.776.77-3.97%18,106,060
Jan 30, 20267.007.246.957.057.05-2.76%28,302,840
Jan 29, 20267.257.257.257.257.25-9.94%3,782,400
Jan 28, 20268.058.268.048.058.05-0.74%8,134,370
Jan 27, 20268.308.408.108.118.11-4.25%13,980,650
Jan 26, 20268.098.787.868.478.474.57%17,650,940
Jan 23, 20268.158.168.068.108.10-0.37%5,177,351
Jan 22, 20268.018.147.988.138.131.88%5,473,500
Jan 21, 20268.028.037.937.987.98-0.50%4,408,500
Jan 20, 20267.998.097.958.028.02-0.50%7,132,900
Jan 19, 20268.318.407.988.068.061.51%10,959,780
Jan 16, 20267.998.007.847.947.94-0.25%4,913,400
Jan 15, 20268.018.057.937.967.96-0.75%3,231,300
Jan 14, 20267.988.117.938.028.02-0.12%6,315,700
Jan 13, 20268.068.137.978.038.03-0.62%6,178,201
Jan 12, 20267.958.117.938.088.081.89%6,445,501
Jan 9, 20267.897.977.897.937.930.13%5,998,200
Jan 8, 20267.787.937.757.927.921.54%4,059,166
Jan 7, 20267.917.927.787.807.80-1.52%4,998,100
Jan 6, 20267.907.957.887.927.920.64%4,012,851
Jan 5, 20267.847.977.837.877.870.25%3,874,100
Dec 31, 20257.807.867.707.857.850.77%2,631,100
Dec 30, 20257.887.927.787.797.79-0.76%3,144,100
Dec 29, 20258.038.037.837.857.85-2.00%5,004,100
Dec 26, 20257.998.057.968.018.01-0.12%3,324,000
Dec 25, 20258.088.097.938.028.020.75%2,743,100
Dec 24, 20257.898.047.887.967.961.27%3,549,500
Dec 23, 20258.068.067.857.867.86-2.60%5,046,613
Dec 22, 20258.198.308.048.078.07-1.59%5,483,376
Dec 19, 20258.188.288.068.208.201.36%5,912,201
Dec 18, 20257.908.167.878.098.091.76%4,409,499
Dec 17, 20257.857.967.757.957.950.38%3,594,499
Dec 16, 20258.108.117.927.927.92-1.74%3,412,100
Dec 15, 20258.008.097.918.068.060.50%3,551,200
Dec 12, 20258.178.247.988.028.02-1.96%5,805,100
Dec 11, 20258.438.438.168.188.18-2.85%4,625,400
Dec 10, 20258.558.568.388.428.42-0.71%3,670,600
Dec 9, 20258.598.648.488.488.48-1.05%3,235,200
Dec 8, 20258.708.708.538.578.57-1.04%4,065,800
Dec 5, 20258.558.668.538.668.660.58%3,346,100
Dec 4, 20258.658.678.508.618.61-0.23%4,061,600
Dec 3, 20258.838.928.538.638.63-2.49%7,831,401
Dec 2, 20258.629.008.568.858.852.67%10,707,500
Dec 1, 20258.458.698.458.628.621.06%5,286,400
Nov 28, 20258.468.538.328.538.531.43%4,116,001
Nov 27, 20258.368.478.268.418.410.72%4,822,264