Skip to main content
Shanxi Lanhua Sci-Tech Venture Co.,Ltd (SHA:600123)
China flag China · Delayed Price · Currency is CNY
7.09
+0.44 (6.62%)
Mar 9, 2026, 3:00 PM CST

SHA:600123 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.107.327.067.22-8.57%114,585,053
Mar 6, 20266.616.696.496.656.65-0.60%43,436,420
Mar 5, 20266.736.816.506.696.69-2.76%64,939,170
Mar 4, 20266.846.996.596.886.88-1.43%76,041,799
Mar 3, 20266.697.146.656.986.985.60%134,137,666
Mar 2, 20266.656.696.486.616.612.64%71,200,921
Feb 27, 20266.266.456.246.446.442.71%39,864,611
Feb 26, 20266.326.386.226.276.27-0.79%24,164,791
Feb 25, 20266.256.416.246.326.321.12%34,266,650
Feb 24, 20266.156.306.136.256.252.63%31,822,920
Feb 13, 20266.176.216.086.096.09-1.62%21,934,290
Feb 12, 20266.236.276.176.196.19-0.80%17,459,518
Feb 11, 20266.186.286.136.246.240.97%27,200,410
Feb 10, 20266.166.236.116.186.18-0.48%17,394,310
Feb 9, 20266.176.246.156.216.210.98%20,013,510
Feb 6, 20266.196.246.116.156.15-1.13%20,097,000
Feb 5, 20266.306.316.156.226.22-2.96%38,571,870
Feb 4, 20266.026.456.016.416.416.83%74,471,220
Feb 3, 20265.976.055.946.006.000.84%17,885,924
Feb 2, 20266.186.235.945.955.95-5.25%42,274,733
Jan 30, 20266.336.506.226.286.280.16%47,733,770
Jan 29, 20266.216.356.166.276.271.13%48,693,970
Jan 28, 20265.916.245.916.206.204.91%54,580,010
Jan 27, 20266.066.075.885.915.91-4.52%42,079,800
Jan 26, 20266.126.226.096.196.191.14%29,490,580
Jan 23, 20266.116.136.086.126.120.16%17,366,420
Jan 22, 20266.026.136.006.116.111.50%23,048,078
Jan 21, 20266.066.065.986.026.02-0.99%16,721,347
Jan 20, 20266.056.096.016.086.080.33%18,932,540
Jan 19, 20265.996.065.986.066.061.17%14,038,450
Jan 16, 20266.056.065.985.995.99-0.99%12,703,220
Jan 15, 20266.056.075.986.056.05-13,679,020
Jan 14, 20266.116.146.046.056.05-1.14%23,020,390
Jan 13, 20266.166.176.116.126.12-0.97%17,477,950
Jan 12, 20266.166.206.146.186.180.32%20,250,260
Jan 9, 20266.096.186.096.166.160.49%16,254,280
Jan 8, 20266.206.216.126.136.13-0.97%23,925,340
Jan 7, 20266.096.196.016.196.193.34%35,594,230
Jan 6, 20265.936.015.935.995.990.84%14,273,470
Jan 5, 20265.925.965.915.945.940.51%8,825,629
Dec 31, 20255.945.965.905.915.91-0.51%6,335,095
Dec 30, 20256.006.015.935.945.94-1.16%10,224,950
Dec 29, 20255.956.035.936.016.011.01%13,432,130
Dec 26, 20255.935.965.925.955.950.17%10,179,730
Dec 25, 20255.945.945.905.945.940.34%6,851,290
Dec 24, 20255.895.935.865.925.920.51%7,938,241
Dec 23, 20255.935.955.895.895.89-0.84%7,967,126
Dec 22, 20255.965.975.935.945.94-0.17%7,476,600
Dec 19, 20255.935.985.905.955.950.17%11,190,650
Dec 18, 20255.905.955.905.945.941.19%11,136,550
Dec 17, 20255.855.895.815.875.870.17%11,798,740
Dec 16, 20255.955.955.815.865.86-1.35%15,917,883
Dec 15, 20255.925.995.925.945.940.17%15,161,124
Dec 12, 20256.026.075.925.935.93-1.66%25,584,960
Dec 11, 20256.186.185.996.036.03-2.43%22,061,790
Dec 10, 20256.216.236.136.186.18-0.64%15,539,762
Dec 9, 20256.356.366.206.226.22-2.35%19,851,140
Dec 8, 20256.396.416.366.376.37-0.47%11,460,330
Dec 5, 20256.406.416.356.406.40-12,709,770
Dec 4, 20256.436.446.376.406.40-0.62%13,604,410
Dec 3, 20256.426.456.376.446.440.31%15,830,640
Dec 2, 20256.466.466.396.426.42-0.77%12,920,180
Dec 1, 20256.446.476.436.476.470.47%12,868,470
Nov 28, 20256.426.476.406.446.440.31%12,545,070
Nov 27, 20256.426.466.396.426.42-8,669,581
Nov 26, 20256.446.466.416.426.42-0.47%11,453,650
Nov 25, 20256.456.476.426.456.450.31%11,924,630
Nov 24, 20256.456.486.386.436.430.16%14,944,230
Nov 21, 20256.646.666.416.426.42-3.60%33,285,360
Nov 20, 20256.816.816.666.666.66-1.91%19,898,790
Nov 19, 20256.806.836.736.796.79-0.44%20,300,940
Nov 18, 20257.077.076.786.826.82-3.94%48,225,640
Nov 17, 20256.967.156.937.107.101.72%52,303,380
Nov 14, 20256.947.006.926.986.980.43%33,479,920
Nov 13, 20256.886.966.856.956.950.87%26,497,260
Nov 12, 20256.926.966.886.896.89-0.72%18,775,900
Nov 11, 20257.027.026.876.946.94-1.14%32,467,280
Nov 10, 20256.987.076.927.027.021.45%40,308,920
Nov 7, 20256.906.996.876.926.92-31,982,490
Nov 6, 20256.836.936.826.926.921.17%33,619,820
Nov 5, 20256.796.906.746.846.840.59%28,854,790
Nov 4, 20256.856.906.786.806.80-0.73%24,021,370
Nov 3, 20256.756.896.736.856.851.78%32,644,710
Oct 31, 20256.746.796.726.736.73-1.03%27,649,540
Oct 30, 20256.876.926.796.806.80-1.59%34,568,190
Oct 29, 20256.836.936.786.916.911.17%36,991,880
Oct 28, 20256.886.926.816.836.83-1.44%32,050,720
Oct 27, 20256.917.026.826.936.93-0.43%44,182,250
Oct 24, 20256.997.046.896.966.96-1.56%54,993,670
Oct 23, 20256.847.206.847.077.073.36%86,833,300
Oct 22, 20256.916.976.826.846.84-2.01%42,071,700
Oct 21, 20257.047.046.856.986.98-1.97%67,984,270
Oct 20, 20256.807.136.807.127.125.33%98,737,870
Oct 17, 20256.866.926.756.766.76-1.74%51,010,710
Oct 16, 20256.706.906.686.886.882.53%66,511,240
Oct 15, 20256.716.796.676.716.71-31,743,300
Oct 14, 20256.646.826.636.716.711.21%58,372,120
Oct 13, 20256.646.686.576.636.63-1.92%24,817,850
Oct 10, 20256.666.786.646.766.761.35%27,353,300
Oct 9, 20256.566.686.546.676.671.68%21,108,440