Skip to main content
Shanxi Lanhua Sci-Tech Venture Co.,Ltd (SHA:600123)
China flag China · Delayed Price · Currency is CNY
6.90
+0.05 (0.73%)
Apr 29, 2026, 3:00 PM CST

SHA:600123 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.806.956.786.88-0.44%29,126,180
Apr 28, 20266.646.876.636.856.852.85%37,595,140
Apr 27, 20266.416.816.406.666.663.10%51,305,610
Apr 24, 20266.406.556.396.466.46-2.12%40,712,730
Apr 23, 20266.336.636.336.606.604.10%49,497,260
Apr 22, 20266.336.396.326.346.34-0.16%16,543,950
Apr 21, 20266.206.376.206.356.352.25%33,155,490
Apr 20, 20266.186.256.146.216.210.49%20,434,050
Apr 17, 20266.266.286.166.186.18-1.59%19,304,090
Apr 16, 20266.206.296.186.286.281.13%18,104,220
Apr 15, 20266.246.266.156.216.21-0.96%26,163,930
Apr 14, 20266.336.346.216.276.27-1.57%28,669,590
Apr 13, 20266.446.476.316.376.37-31,266,190
Apr 10, 20266.306.506.276.376.370.95%31,437,890
Apr 9, 20266.386.446.306.316.31-1.41%25,418,280
Apr 8, 20266.236.426.226.406.40-2.29%43,359,080
Apr 7, 20266.256.576.186.556.554.97%43,137,500
Apr 3, 20266.546.576.186.246.24-4.44%40,245,160
Apr 2, 20266.486.646.456.536.530.93%39,853,260
Apr 1, 20266.536.626.436.476.47-1.37%38,178,000
Mar 31, 20266.886.946.536.566.56-5.61%59,092,460
Mar 30, 20267.127.156.856.956.95-0.57%60,643,460
Mar 27, 20266.967.076.886.996.99-0.85%49,984,480
Mar 26, 20266.937.106.907.057.051.29%57,407,500
Mar 25, 20266.897.076.666.966.96-1.28%68,122,610
Mar 24, 20266.857.106.857.057.050.57%58,883,320
Mar 23, 20267.167.286.907.017.01-87,765,620
Mar 20, 20266.857.226.757.017.011.59%71,317,000
Mar 19, 20267.017.076.876.906.900.73%55,154,780
Mar 18, 20266.977.126.786.856.85-2.42%49,961,869
Mar 17, 20267.207.226.977.027.02-1.27%66,684,750
Mar 16, 20267.497.607.117.117.11-1.39%87,596,120
Mar 13, 20267.327.507.187.217.210.56%101,938,100
Mar 12, 20267.167.336.957.177.172.87%109,513,600
Mar 11, 20266.787.016.656.976.973.11%84,262,070
Mar 10, 20266.947.166.756.766.76-4.65%115,850,746
Mar 9, 20267.107.327.067.097.096.62%164,975,100
Mar 6, 20266.616.696.496.656.65-0.60%43,436,420
Mar 5, 20266.736.816.506.696.69-2.76%64,939,170
Mar 4, 20266.846.996.596.886.88-1.43%76,041,799
Mar 3, 20266.697.146.656.986.985.60%134,137,666
Mar 2, 20266.656.696.486.616.612.64%71,200,921
Feb 27, 20266.266.456.246.446.442.71%39,864,611
Feb 26, 20266.326.386.226.276.27-0.79%24,164,791
Feb 25, 20266.256.416.246.326.321.12%34,266,650
Feb 24, 20266.156.306.136.256.252.63%31,822,920
Feb 13, 20266.176.216.086.096.09-1.62%21,934,290
Feb 12, 20266.236.276.176.196.19-0.80%17,459,518
Feb 11, 20266.186.286.136.246.240.97%27,200,410
Feb 10, 20266.166.236.116.186.18-0.48%17,394,310
Feb 9, 20266.176.246.156.216.210.98%20,013,510
Feb 6, 20266.196.246.116.156.15-1.13%20,097,000
Feb 5, 20266.306.316.156.226.22-2.96%38,571,870
Feb 4, 20266.026.456.016.416.416.83%74,471,220
Feb 3, 20265.976.055.946.006.000.84%17,885,924
Feb 2, 20266.186.235.945.955.95-5.25%42,274,733
Jan 30, 20266.336.506.226.286.280.16%47,733,770
Jan 29, 20266.216.356.166.276.271.13%48,693,970
Jan 28, 20265.916.245.916.206.204.91%54,580,010
Jan 27, 20266.066.075.885.915.91-4.52%42,079,800
Jan 26, 20266.126.226.096.196.191.14%29,490,580
Jan 23, 20266.116.136.086.126.120.16%17,366,420
Jan 22, 20266.026.136.006.116.111.50%23,048,078
Jan 21, 20266.066.065.986.026.02-0.99%16,721,347
Jan 20, 20266.056.096.016.086.080.33%18,932,540
Jan 19, 20265.996.065.986.066.061.17%14,038,450
Jan 16, 20266.056.065.985.995.99-0.99%12,703,220
Jan 15, 20266.056.075.986.056.05-13,679,020
Jan 14, 20266.116.146.046.056.05-1.14%23,020,390
Jan 13, 20266.166.176.116.126.12-0.97%17,477,950
Jan 12, 20266.166.206.146.186.180.32%20,250,260
Jan 9, 20266.096.186.096.166.160.49%16,254,280
Jan 8, 20266.206.216.126.136.13-0.97%23,925,340
Jan 7, 20266.096.196.016.196.193.34%35,594,230
Jan 6, 20265.936.015.935.995.990.84%14,273,470
Jan 5, 20265.925.965.915.945.940.51%8,825,629
Dec 31, 20255.945.965.905.915.91-0.51%6,335,095
Dec 30, 20256.006.015.935.945.94-1.16%10,224,950
Dec 29, 20255.956.035.936.016.011.01%13,432,130
Dec 26, 20255.935.965.925.955.950.17%10,179,730
Dec 25, 20255.945.945.905.945.940.34%6,851,290
Dec 24, 20255.895.935.865.925.920.51%7,938,241
Dec 23, 20255.935.955.895.895.89-0.84%7,967,126
Dec 22, 20255.965.975.935.945.94-0.17%7,476,600
Dec 19, 20255.935.985.905.955.950.17%11,190,650
Dec 18, 20255.905.955.905.945.941.19%11,136,550
Dec 17, 20255.855.895.815.875.870.17%11,798,740
Dec 16, 20255.955.955.815.865.86-1.35%15,917,883
Dec 15, 20255.925.995.925.945.940.17%15,161,124
Dec 12, 20256.026.075.925.935.93-1.66%25,584,960
Dec 11, 20256.186.185.996.036.03-2.43%22,061,790
Dec 10, 20256.216.236.136.186.18-0.64%15,539,762
Dec 9, 20256.356.366.206.226.22-2.35%19,851,140
Dec 8, 20256.396.416.366.376.37-0.47%11,460,330
Dec 5, 20256.406.416.356.406.40-12,709,770
Dec 4, 20256.436.446.376.406.40-0.62%13,604,410
Dec 3, 20256.426.456.376.446.440.31%15,830,640
Dec 2, 20256.466.466.396.426.42-0.77%12,920,180
Dec 1, 20256.446.476.436.476.470.47%12,868,470
Nov 28, 20256.426.476.406.446.440.31%12,545,070