Soho Holly Corporation (SHA:600128)
China
· Delayed Price · Currency is CNY 11.34
-0.17 (-1.48%)
At close: Mar 9, 2026
Soho Holly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.33 | 11.50 | 11.18 | 11.31 | - | -1.74% | 4,722,700 |
| Mar 6, 2026 | 11.10 | 11.54 | 11.05 | 11.51 | 11.51 | 3.79% | 7,687,030 |
| Mar 5, 2026 | 11.10 | 11.32 | 11.01 | 11.09 | 11.09 | 0.82% | 6,966,100 |
| Mar 4, 2026 | 11.00 | 11.17 | 10.86 | 11.00 | 11.00 | -1.08% | 7,943,675 |
| Mar 3, 2026 | 11.32 | 11.59 | 11.10 | 11.12 | 11.12 | -2.71% | 13,014,900 |
| Mar 2, 2026 | 11.80 | 12.07 | 11.38 | 11.43 | 11.43 | -7.45% | 15,149,690 |
| Feb 27, 2026 | 12.20 | 12.38 | 12.10 | 12.35 | 12.35 | 1.56% | 8,837,704 |
| Feb 26, 2026 | 12.47 | 12.55 | 12.13 | 12.16 | 12.16 | -1.62% | 11,189,900 |
| Feb 25, 2026 | 12.03 | 13.10 | 11.96 | 12.36 | 12.36 | 2.91% | 18,690,222 |
| Feb 24, 2026 | 11.62 | 12.08 | 11.62 | 12.01 | 12.01 | 3.53% | 9,789,400 |
| Feb 13, 2026 | 11.50 | 11.80 | 11.45 | 11.60 | 11.60 | 1.05% | 5,792,501 |
| Feb 12, 2026 | 11.79 | 11.79 | 11.46 | 11.48 | 11.48 | -2.21% | 5,931,000 |
| Feb 11, 2026 | 11.84 | 11.85 | 11.62 | 11.74 | 11.74 | -1.18% | 4,634,700 |
| Feb 10, 2026 | 11.81 | 12.01 | 11.68 | 11.88 | 11.88 | 0.93% | 5,670,800 |
| Feb 9, 2026 | 11.87 | 11.94 | 11.70 | 11.77 | 11.77 | 0.17% | 5,608,200 |
| Feb 6, 2026 | 11.68 | 11.89 | 11.56 | 11.75 | 11.75 | 0.17% | 5,858,700 |
| Feb 5, 2026 | 11.70 | 11.92 | 11.64 | 11.73 | 11.73 | 0.43% | 5,991,400 |
| Feb 4, 2026 | 11.62 | 11.78 | 11.48 | 11.68 | 11.68 | 0.78% | 6,048,300 |
| Feb 3, 2026 | 11.68 | 11.72 | 11.45 | 11.59 | 11.59 | 1.49% | 7,984,911 |
| Feb 2, 2026 | 11.65 | 11.83 | 11.38 | 11.42 | 11.42 | -3.79% | 9,039,809 |
| Jan 30, 2026 | 11.65 | 11.88 | 11.50 | 11.87 | 11.87 | 1.80% | 9,351,500 |
| Jan 29, 2026 | 11.60 | 12.02 | 11.52 | 11.66 | 11.66 | 0.17% | 10,640,200 |
| Jan 28, 2026 | 11.56 | 11.76 | 11.55 | 11.64 | 11.64 | -0.51% | 7,792,901 |
| Jan 27, 2026 | 11.66 | 11.87 | 11.33 | 11.70 | 11.70 | 0.43% | 7,723,700 |
| Jan 26, 2026 | 11.67 | 11.77 | 11.48 | 11.65 | 11.65 | -0.34% | 6,312,302 |
| Jan 23, 2026 | 11.81 | 11.84 | 11.60 | 11.69 | 11.69 | -1.18% | 7,514,500 |
| Jan 22, 2026 | 11.48 | 11.93 | 11.47 | 11.83 | 11.83 | 2.96% | 7,515,601 |
| Jan 21, 2026 | 11.45 | 11.53 | 11.33 | 11.49 | 11.49 | -0.43% | 4,734,815 |
| Jan 20, 2026 | 11.43 | 11.68 | 11.39 | 11.54 | 11.54 | 0.87% | 6,614,705 |
| Jan 19, 2026 | 11.16 | 11.44 | 11.09 | 11.44 | 11.44 | 2.33% | 6,309,300 |
| Jan 16, 2026 | 11.28 | 11.30 | 11.11 | 11.18 | 11.18 | -0.36% | 5,214,133 |
| Jan 15, 2026 | 11.17 | 11.29 | 11.16 | 11.22 | 11.22 | - | 5,984,410 |
| Jan 14, 2026 | 11.21 | 11.33 | 11.02 | 11.22 | 11.22 | - | 8,415,901 |
| Jan 13, 2026 | 11.34 | 11.48 | 11.18 | 11.22 | 11.22 | -0.53% | 8,174,000 |
| Jan 12, 2026 | 11.37 | 11.42 | 11.20 | 11.28 | 11.28 | -0.53% | 7,364,100 |
| Jan 9, 2026 | 11.17 | 11.36 | 11.12 | 11.34 | 11.34 | 1.80% | 7,801,509 |
| Jan 8, 2026 | 10.99 | 11.18 | 10.86 | 11.14 | 11.14 | 1.09% | 6,677,753 |
| Jan 7, 2026 | 11.02 | 11.14 | 10.97 | 11.02 | 11.02 | - | 5,271,352 |
| Jan 6, 2026 | 10.95 | 11.09 | 10.90 | 11.02 | 11.02 | 1.10% | 6,224,001 |
| Jan 5, 2026 | 11.03 | 11.03 | 10.88 | 10.90 | 10.90 | -0.82% | 6,174,280 |
| Dec 31, 2025 | 10.95 | 11.03 | 10.76 | 10.99 | 10.99 | 0.73% | 4,961,790 |
| Dec 30, 2025 | 11.05 | 11.09 | 10.83 | 10.91 | 10.91 | -1.98% | 5,428,512 |
| Dec 29, 2025 | 11.08 | 11.19 | 10.90 | 11.13 | 11.13 | 1.46% | 7,116,903 |
| Dec 26, 2025 | 11.04 | 11.14 | 10.91 | 10.97 | 10.97 | -0.18% | 5,517,102 |
| Dec 25, 2025 | 10.84 | 11.08 | 10.81 | 10.99 | 10.99 | 1.67% | 5,461,746 |
| Dec 24, 2025 | 10.80 | 10.90 | 10.71 | 10.81 | 10.81 | 0.28% | 4,416,290 |
| Dec 23, 2025 | 10.87 | 10.90 | 10.66 | 10.78 | 10.78 | -1.10% | 6,497,705 |
| Dec 22, 2025 | 10.88 | 11.02 | 10.81 | 10.90 | 10.90 | 0.28% | 8,694,900 |
| Dec 19, 2025 | 10.50 | 10.90 | 10.46 | 10.87 | 10.87 | 3.03% | 6,709,332 |
| Dec 18, 2025 | 10.28 | 10.61 | 10.25 | 10.55 | 10.55 | 2.33% | 6,121,600 |
| Dec 17, 2025 | 10.25 | 10.33 | 10.08 | 10.31 | 10.31 | 0.39% | 5,623,501 |
| Dec 16, 2025 | 10.37 | 10.49 | 10.23 | 10.27 | 10.27 | -0.96% | 4,625,801 |
| Dec 15, 2025 | 10.35 | 10.46 | 10.31 | 10.37 | 10.37 | - | 4,988,500 |
| Dec 12, 2025 | 10.54 | 10.57 | 10.34 | 10.37 | 10.37 | -1.43% | 6,144,700 |
| Dec 11, 2025 | 10.89 | 10.91 | 10.51 | 10.52 | 10.52 | -3.49% | 7,200,270 |
| Dec 10, 2025 | 11.02 | 11.12 | 10.86 | 10.90 | 10.90 | -1.45% | 4,543,400 |
| Dec 9, 2025 | 11.02 | 11.20 | 10.89 | 11.06 | 11.06 | 0.55% | 6,701,400 |
| Dec 8, 2025 | 11.05 | 11.10 | 10.95 | 11.00 | 11.00 | 0.55% | 6,203,600 |
| Dec 5, 2025 | 10.72 | 11.05 | 10.61 | 10.94 | 10.94 | 2.15% | 7,029,570 |
| Dec 4, 2025 | 10.97 | 11.01 | 10.70 | 10.71 | 10.71 | -2.99% | 6,475,605 |
| Dec 3, 2025 | 11.20 | 11.33 | 10.91 | 11.04 | 11.04 | -1.95% | 10,913,700 |
| Dec 2, 2025 | 10.85 | 11.29 | 10.83 | 11.26 | 11.26 | 2.83% | 14,221,200 |
| Dec 1, 2025 | 10.87 | 11.08 | 10.79 | 10.95 | 10.95 | 2.24% | 9,174,552 |
| Nov 28, 2025 | 10.43 | 10.71 | 10.35 | 10.71 | 10.71 | 2.78% | 4,707,101 |
| Nov 27, 2025 | 10.41 | 10.48 | 10.32 | 10.42 | 10.42 | 0.58% | 3,070,901 |
| Nov 26, 2025 | 10.48 | 10.60 | 10.32 | 10.36 | 10.36 | -0.96% | 3,726,300 |
| Nov 25, 2025 | 10.41 | 10.59 | 10.37 | 10.46 | 10.46 | 1.06% | 4,510,200 |
| Nov 24, 2025 | 10.36 | 10.47 | 10.26 | 10.35 | 10.35 | 0.98% | 5,903,503 |
| Nov 21, 2025 | 10.83 | 10.94 | 10.20 | 10.25 | 10.25 | -5.96% | 8,489,903 |
| Nov 20, 2025 | 11.13 | 11.15 | 10.75 | 10.90 | 10.90 | -0.55% | 4,487,700 |
| Nov 19, 2025 | 11.24 | 11.28 | 10.93 | 10.96 | 10.96 | -1.97% | 5,122,300 |
| Nov 18, 2025 | 11.28 | 11.37 | 11.11 | 11.18 | 11.18 | -0.89% | 4,126,100 |
| Nov 17, 2025 | 11.28 | 11.45 | 11.18 | 11.28 | 11.28 | -0.09% | 4,589,500 |
| Nov 14, 2025 | 11.25 | 11.38 | 11.19 | 11.29 | 11.29 | - | 4,365,200 |
| Nov 13, 2025 | 11.26 | 11.33 | 11.15 | 11.29 | 11.29 | 0.27% | 3,788,900 |
| Nov 12, 2025 | 11.33 | 11.39 | 11.21 | 11.26 | 11.26 | -0.62% | 4,330,505 |
| Nov 11, 2025 | 11.33 | 11.39 | 11.27 | 11.33 | 11.33 | - | 4,471,900 |
| Nov 10, 2025 | 11.27 | 11.39 | 11.19 | 11.33 | 11.33 | 0.53% | 5,532,370 |
| Nov 7, 2025 | 11.17 | 11.31 | 11.14 | 11.27 | 11.27 | 1.08% | 6,084,900 |
| Nov 6, 2025 | 11.19 | 11.22 | 11.08 | 11.15 | 11.15 | -0.36% | 4,420,905 |
| Nov 5, 2025 | 11.09 | 11.25 | 11.06 | 11.19 | 11.19 | 0.45% | 5,609,505 |
| Nov 4, 2025 | 11.06 | 11.26 | 11.03 | 11.14 | 11.14 | 0.54% | 7,245,981 |
| Nov 3, 2025 | 11.02 | 11.13 | 10.97 | 11.08 | 11.08 | 0.73% | 6,041,311 |
| Oct 31, 2025 | 10.81 | 11.07 | 10.78 | 11.00 | 11.00 | 3.09% | 10,595,000 |
| Oct 30, 2025 | 10.75 | 10.80 | 10.66 | 10.67 | 10.67 | -1.20% | 3,846,100 |
| Oct 29, 2025 | 10.81 | 10.85 | 10.69 | 10.80 | 10.80 | -0.92% | 5,040,400 |
| Oct 28, 2025 | 10.87 | 10.99 | 10.87 | 10.90 | 10.90 | 0.18% | 3,729,700 |
| Oct 27, 2025 | 10.85 | 10.96 | 10.76 | 10.88 | 10.88 | 0.37% | 5,309,500 |
| Oct 24, 2025 | 11.01 | 11.06 | 10.84 | 10.84 | 10.84 | -1.45% | 5,176,400 |
| Oct 23, 2025 | 10.94 | 11.12 | 10.88 | 11.00 | 11.00 | 0.36% | 5,190,570 |
| Oct 22, 2025 | 10.84 | 11.01 | 10.81 | 10.96 | 10.96 | 0.55% | 5,892,332 |
| Oct 21, 2025 | 10.73 | 10.90 | 10.64 | 10.90 | 10.90 | 1.49% | 6,523,505 |
| Oct 20, 2025 | 10.55 | 10.74 | 10.50 | 10.74 | 10.74 | 2.58% | 4,872,703 |
| Oct 17, 2025 | 10.61 | 10.67 | 10.45 | 10.47 | 10.47 | -1.13% | 4,396,909 |
| Oct 16, 2025 | 10.70 | 10.71 | 10.50 | 10.59 | 10.59 | -0.94% | 4,267,400 |
| Oct 15, 2025 | 10.60 | 10.75 | 10.56 | 10.69 | 10.69 | 1.14% | 4,660,700 |
| Oct 14, 2025 | 10.53 | 10.73 | 10.52 | 10.57 | 10.57 | 0.48% | 5,949,500 |
| Oct 13, 2025 | 10.38 | 10.60 | 10.20 | 10.52 | 10.52 | -1.77% | 7,149,146 |
| Oct 10, 2025 | 10.40 | 10.85 | 10.40 | 10.71 | 10.71 | 2.49% | 8,587,543 |
| Oct 9, 2025 | 10.47 | 10.59 | 10.40 | 10.45 | 10.45 | - | 4,656,301 |