Soho Holly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	10.38	10.64	10.16	10.62	-	-	4,847,193
Apr 28, 2026	10.63	10.70	10.48	10.62	10.62	-0.19%	4,398,800
Apr 27, 2026	10.55	10.67	10.36	10.64	10.64	0.76%	4,292,302
Apr 24, 2026	10.41	10.59	10.35	10.56	10.56	0.57%	4,558,800
Apr 23, 2026	10.44	10.57	10.27	10.50	10.50	0.38%	4,893,400
Apr 22, 2026	10.47	10.52	10.35	10.46	10.46	-	3,203,201
Apr 21, 2026	10.50	10.56	10.39	10.46	10.46	-0.76%	3,836,800
Apr 20, 2026	10.51	10.58	10.39	10.54	10.54	0.09%	4,750,500
Apr 17, 2026	10.60	10.65	10.42	10.53	10.53	-0.66%	3,755,870
Apr 16, 2026	10.52	10.66	10.41	10.60	10.60	0.95%	3,904,200
Apr 15, 2026	10.59	10.63	10.41	10.50	10.50	-0.38%	4,714,703
Apr 14, 2026	10.75	10.76	10.36	10.54	10.54	-0.66%	5,619,900
Apr 13, 2026	10.71	10.77	10.55	10.61	10.61	-1.76%	5,350,200
Apr 10, 2026	10.81	11.08	10.77	10.80	10.80	0.28%	6,663,992
Apr 9, 2026	10.73	10.83	10.67	10.77	10.77	0.28%	7,743,001
Apr 8, 2026	10.83	10.94	10.67	10.74	10.74	0.28%	11,032,930
Apr 7, 2026	10.44	10.76	10.39	10.71	10.71	3.18%	5,359,904
Apr 3, 2026	10.89	10.89	10.33	10.38	10.38	-4.16%	4,928,004
Apr 2, 2026	10.90	10.99	10.70	10.83	10.83	-0.28%	5,229,570
Apr 1, 2026	11.00	11.08	10.77	10.86	10.86	0.28%	4,372,700
Mar 31, 2026	10.93	11.10	10.79	10.83	10.83	-0.73%	4,331,701
Mar 30, 2026	10.62	10.93	10.62	10.91	10.91	0.83%	4,301,700
Mar 27, 2026	10.58	10.84	10.51	10.82	10.82	1.98%	3,899,700
Mar 26, 2026	10.74	10.86	10.55	10.61	10.61	-1.30%	3,919,400
Mar 25, 2026	10.58	10.83	10.49	10.75	10.75	2.67%	5,337,930
Mar 24, 2026	10.09	10.47	9.97	10.47	10.47	5.54%	7,223,634
Mar 23, 2026	10.55	10.55	9.85	9.92	9.92	-7.46%	9,111,546
Mar 20, 2026	11.11	11.22	10.70	10.72	10.72	-3.42%	5,851,484
Mar 19, 2026	11.30	11.40	11.05	11.10	11.10	-2.37%	4,594,100
Mar 18, 2026	11.21	11.38	11.10	11.37	11.37	1.25%	4,404,100
Mar 17, 2026	11.45	11.52	11.20	11.23	11.23	-1.92%	4,296,401
Mar 16, 2026	11.38	11.56	11.36	11.45	11.45	0.62%	4,480,000
Mar 13, 2026	11.42	11.59	11.34	11.38	11.38	-0.52%	4,541,500
Mar 12, 2026	11.50	11.69	11.42	11.44	11.44	-0.61%	5,592,401
Mar 11, 2026	11.60	11.72	11.44	11.51	11.51	-0.69%	6,214,900
Mar 10, 2026	11.40	11.64	11.40	11.59	11.59	2.20%	4,546,400
Mar 9, 2026	11.33	11.50	11.18	11.34	11.34	-1.48%	6,256,102
Mar 6, 2026	11.10	11.54	11.05	11.51	11.51	3.79%	7,687,030
Mar 5, 2026	11.10	11.32	11.01	11.09	11.09	0.82%	6,966,100
Mar 4, 2026	11.00	11.17	10.86	11.00	11.00	-1.08%	7,943,675
Mar 3, 2026	11.32	11.59	11.10	11.12	11.12	-2.71%	13,014,900
Mar 2, 2026	11.80	12.07	11.38	11.43	11.43	-7.45%	15,149,690
Feb 27, 2026	12.20	12.38	12.10	12.35	12.35	1.56%	8,837,704
Feb 26, 2026	12.47	12.55	12.13	12.16	12.16	-1.62%	11,189,900
Feb 25, 2026	12.03	13.10	11.96	12.36	12.36	2.91%	18,690,222
Feb 24, 2026	11.62	12.08	11.62	12.01	12.01	3.53%	9,789,400
Feb 13, 2026	11.50	11.80	11.45	11.60	11.60	1.05%	5,792,501
Feb 12, 2026	11.79	11.79	11.46	11.48	11.48	-2.21%	5,931,000
Feb 11, 2026	11.84	11.85	11.62	11.74	11.74	-1.18%	4,634,700
Feb 10, 2026	11.81	12.01	11.68	11.88	11.88	0.93%	5,670,800
Feb 9, 2026	11.87	11.94	11.70	11.77	11.77	0.17%	5,608,200
Feb 6, 2026	11.68	11.89	11.56	11.75	11.75	0.17%	5,858,700
Feb 5, 2026	11.70	11.92	11.64	11.73	11.73	0.43%	5,991,400
Feb 4, 2026	11.62	11.78	11.48	11.68	11.68	0.78%	6,048,300
Feb 3, 2026	11.68	11.72	11.45	11.59	11.59	1.49%	7,984,911
Feb 2, 2026	11.65	11.83	11.38	11.42	11.42	-3.79%	9,039,809
Jan 30, 2026	11.65	11.88	11.50	11.87	11.87	1.80%	9,351,500
Jan 29, 2026	11.60	12.02	11.52	11.66	11.66	0.17%	10,640,200
Jan 28, 2026	11.56	11.76	11.55	11.64	11.64	-0.51%	7,792,901
Jan 27, 2026	11.66	11.87	11.33	11.70	11.70	0.43%	7,723,700
Jan 26, 2026	11.67	11.77	11.48	11.65	11.65	-0.34%	6,312,302
Jan 23, 2026	11.81	11.84	11.60	11.69	11.69	-1.18%	7,514,500
Jan 22, 2026	11.48	11.93	11.47	11.83	11.83	2.96%	7,515,601
Jan 21, 2026	11.45	11.53	11.33	11.49	11.49	-0.43%	4,734,815
Jan 20, 2026	11.43	11.68	11.39	11.54	11.54	0.87%	6,614,705
Jan 19, 2026	11.16	11.44	11.09	11.44	11.44	2.33%	6,309,300
Jan 16, 2026	11.28	11.30	11.11	11.18	11.18	-0.36%	5,214,133
Jan 15, 2026	11.17	11.29	11.16	11.22	11.22	-	5,984,410
Jan 14, 2026	11.21	11.33	11.02	11.22	11.22	-	8,415,901
Jan 13, 2026	11.34	11.48	11.18	11.22	11.22	-0.53%	8,174,000
Jan 12, 2026	11.37	11.42	11.20	11.28	11.28	-0.53%	7,364,100
Jan 9, 2026	11.17	11.36	11.12	11.34	11.34	1.80%	7,801,509
Jan 8, 2026	10.99	11.18	10.86	11.14	11.14	1.09%	6,677,753
Jan 7, 2026	11.02	11.14	10.97	11.02	11.02	-	5,271,352
Jan 6, 2026	10.95	11.09	10.90	11.02	11.02	1.10%	6,224,001
Jan 5, 2026	11.03	11.03	10.88	10.90	10.90	-0.82%	6,174,280
Dec 31, 2025	10.95	11.03	10.76	10.99	10.99	0.73%	4,961,790
Dec 30, 2025	11.05	11.09	10.83	10.91	10.91	-1.98%	5,428,512
Dec 29, 2025	11.08	11.19	10.90	11.13	11.13	1.46%	7,116,903
Dec 26, 2025	11.04	11.14	10.91	10.97	10.97	-0.18%	5,517,102
Dec 25, 2025	10.84	11.08	10.81	10.99	10.99	1.67%	5,461,746
Dec 24, 2025	10.80	10.90	10.71	10.81	10.81	0.28%	4,416,290
Dec 23, 2025	10.87	10.90	10.66	10.78	10.78	-1.10%	6,497,705
Dec 22, 2025	10.88	11.02	10.81	10.90	10.90	0.28%	8,694,900
Dec 19, 2025	10.50	10.90	10.46	10.87	10.87	3.03%	6,709,332
Dec 18, 2025	10.28	10.61	10.25	10.55	10.55	2.33%	6,121,600
Dec 17, 2025	10.25	10.33	10.08	10.31	10.31	0.39%	5,623,501
Dec 16, 2025	10.37	10.49	10.23	10.27	10.27	-0.96%	4,625,801
Dec 15, 2025	10.35	10.46	10.31	10.37	10.37	-	4,988,500
Dec 12, 2025	10.54	10.57	10.34	10.37	10.37	-1.43%	6,144,700
Dec 11, 2025	10.89	10.91	10.51	10.52	10.52	-3.49%	7,200,270
Dec 10, 2025	11.02	11.12	10.86	10.90	10.90	-1.45%	4,543,400
Dec 9, 2025	11.02	11.20	10.89	11.06	11.06	0.55%	6,701,400
Dec 8, 2025	11.05	11.10	10.95	11.00	11.00	0.55%	6,203,600
Dec 5, 2025	10.72	11.05	10.61	10.94	10.94	2.15%	7,029,570
Dec 4, 2025	10.97	11.01	10.70	10.71	10.71	-2.99%	6,475,605
Dec 3, 2025	11.20	11.33	10.91	11.04	11.04	-1.95%	10,913,700
Dec 2, 2025	10.85	11.29	10.83	11.26	11.26	2.83%	14,221,200
Dec 1, 2025	10.87	11.08	10.79	10.95	10.95	2.24%	9,174,552
Nov 28, 2025	10.43	10.71	10.35	10.71	10.71	2.78%	4,707,101