Skip to main content
Chongqing Taiji Industry(Group) Co.,Ltd (SHA:600129)
China flag China · Delayed Price · Currency is CNY
16.96
+0.17 (1.01%)
Mar 10, 2026, 3:00 PM CST

SHA:600129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.8517.0316.8416.9616.961.01%5,129,739
Mar 9, 202616.7016.8316.6616.7916.79-0.42%5,508,300
Mar 6, 202616.4416.8816.4216.8616.862.12%5,565,079
Mar 5, 202616.6016.7116.4616.5116.510.30%4,844,600
Mar 4, 202616.7816.8916.4016.4616.46-2.55%7,119,982
Mar 3, 202617.2617.4416.8816.8916.89-2.31%8,836,700
Mar 2, 202617.5517.5517.1117.2917.29-2.21%9,555,365
Feb 27, 202617.6017.7017.5517.6817.680.40%4,122,653
Feb 26, 202617.8417.8617.5817.6117.61-1.23%6,857,918
Feb 25, 202617.7417.9217.7117.8317.830.79%6,088,100
Feb 24, 202617.7017.7417.5917.6917.690.68%4,255,110
Feb 13, 202617.7217.8217.5717.5717.57-0.90%5,972,718
Feb 12, 202617.8917.9117.6617.7317.73-0.78%6,562,000
Feb 11, 202617.9317.9817.8317.8717.87-0.45%5,619,980
Feb 10, 202618.0518.1117.9517.9517.95-0.88%7,887,309
Feb 9, 202618.1118.3517.9818.1118.11-1.04%17,566,480
Feb 6, 202618.6418.9418.2718.3018.300.72%23,526,850
Feb 5, 202618.0518.3818.0018.1718.170.39%8,623,637
Feb 4, 202617.7618.1117.6218.1018.101.63%9,731,329
Feb 3, 202617.7517.9117.6417.8117.810.85%7,046,678
Feb 2, 202617.6918.1817.5017.6617.660.68%17,396,660
Jan 30, 202617.8317.9117.5317.5417.54-1.68%6,570,015
Jan 29, 202617.6517.8617.4117.8417.841.08%7,553,714
Jan 28, 202617.9818.0717.5517.6517.65-2.11%12,039,810
Jan 27, 202618.7918.8017.9618.0318.03-3.84%15,903,952
Jan 26, 202618.6318.8418.4318.7518.750.81%11,126,936
Jan 23, 202618.2918.6718.2918.6018.601.69%8,458,418
Jan 22, 202618.2818.4218.2218.2918.290.05%5,637,714
Jan 21, 202618.2118.3418.1018.2818.28-6,600,059
Jan 20, 202618.4718.5518.2118.2818.28-0.98%7,515,957
Jan 19, 202618.2618.5018.2618.4618.460.49%4,430,109
Jan 16, 202618.6018.6818.2618.3718.37-1.34%7,286,269
Jan 15, 202618.8018.9618.5218.6218.62-0.96%7,651,273
Jan 14, 202618.9419.2018.6518.8018.80-0.79%12,633,490
Jan 13, 202619.1619.2718.9018.9518.95-1.10%10,323,740
Jan 12, 202618.6619.2718.6219.1619.162.79%14,660,200
Jan 9, 202618.5018.6618.3718.6418.640.76%9,278,229
Jan 8, 202618.2418.5718.2218.5018.501.09%6,968,799
Jan 7, 202618.5618.5818.2918.3018.30-1.61%7,728,988
Jan 6, 202618.3918.6618.3218.6018.601.09%9,307,471
Jan 5, 202618.0518.5218.0018.4018.401.94%8,887,566
Dec 31, 202518.2518.3318.0318.0518.05-1.10%3,899,110
Dec 30, 202517.8318.4017.7918.2518.252.07%8,724,458
Dec 29, 202518.1418.1817.8817.8817.88-1.49%4,631,002
Dec 26, 202518.1818.2618.0218.1518.15-0.33%4,145,500
Dec 25, 202518.2518.3018.1218.2118.21-0.22%4,513,385
Dec 24, 202518.2018.4518.0818.2518.250.33%6,737,829
Dec 23, 202518.0818.2317.9118.1918.190.50%6,588,322
Dec 22, 202518.0618.1617.9118.1018.100.22%5,511,302
Dec 19, 202517.9118.1517.8218.0618.060.84%7,098,741
Dec 18, 202517.5618.0017.5217.9117.911.59%7,749,305
Dec 17, 202517.5317.7417.3717.6317.630.57%6,421,285
Dec 16, 202517.9517.9717.5117.5317.53-2.45%7,100,379
Dec 15, 202517.9218.1217.7517.9717.97-0.17%6,989,047
Dec 12, 202518.1318.1517.8918.0018.00-1.32%10,307,810
Dec 11, 202518.5118.5317.8718.2418.24-1.57%12,609,435
Dec 10, 202518.8318.8518.4618.5318.53-1.80%6,927,495
Dec 9, 202519.1019.1618.8618.8718.87-1.31%5,455,943
Dec 8, 202519.1719.2319.0719.1219.12-0.16%4,620,460
Dec 5, 202519.0119.1518.7219.1519.150.37%7,256,438
Dec 4, 202519.2019.4419.0019.0819.08-0.31%8,605,861
Dec 3, 202519.2519.2619.0619.1419.14-0.26%3,629,000
Dec 2, 202519.3019.3419.1419.1919.19-0.93%3,924,823
Dec 1, 202519.2619.4519.2419.3719.370.68%4,523,700
Nov 28, 202519.2019.2519.0319.2419.240.16%4,996,086
Nov 27, 202519.3719.3919.2019.2119.21-0.57%4,974,321
Nov 26, 202519.4519.5919.3119.3219.32-0.87%5,955,460
Nov 25, 202519.3919.6219.2819.4919.490.78%6,026,289
Nov 24, 202519.3919.4919.1819.3419.340.16%5,057,560
Nov 21, 202519.8720.0519.2919.3119.31-3.26%8,561,528
Nov 20, 202520.2020.3519.9619.9619.96-1.14%5,681,398
Nov 19, 202520.3220.3520.1920.1920.19-0.59%4,500,300
Nov 18, 202520.4920.4920.2420.3120.31-0.73%5,299,861
Nov 17, 202520.6120.6220.3820.4620.46-0.97%6,852,491
Nov 14, 202520.5520.9420.4920.6620.660.44%9,816,962
Nov 13, 202520.5420.5920.3720.5720.570.24%6,059,700
Nov 12, 202520.6020.6820.4320.5220.52-0.24%6,830,540
Nov 11, 202520.5020.6420.3120.5720.570.39%7,639,796
Nov 10, 202520.2620.5220.1920.4920.491.24%9,999,930
Nov 7, 202520.3320.4320.2120.2420.24-0.39%8,206,077
Nov 6, 202520.7020.7120.2820.3220.32-1.65%10,937,900
Nov 5, 202520.6920.8720.5520.6620.66-0.58%4,861,261
Nov 4, 202520.9720.9720.7220.7820.78-1.09%6,216,656
Nov 3, 202521.0621.1220.8821.0121.010.05%5,277,770
Oct 31, 202520.7521.1220.7221.0021.001.16%6,884,972
Oct 30, 202521.0221.0320.7520.7620.76-1.19%6,293,999
Oct 29, 202521.0421.0520.7621.0121.010.14%6,814,400
Oct 28, 202521.1321.1320.9420.9820.98-0.76%8,184,157
Oct 27, 202521.5121.5221.1021.1421.14-3.21%17,157,900
Oct 24, 202521.7921.9821.7221.8421.84-0.14%5,766,549
Oct 23, 202521.9822.0621.5521.8721.87-0.50%6,465,470
Oct 22, 202521.7822.2621.7521.9821.980.37%9,500,800
Oct 21, 202521.6221.9821.3721.9021.901.34%9,318,434
Oct 20, 202521.7922.0421.5221.6121.61-0.28%7,039,754
Oct 17, 202522.2422.4421.6521.6721.67-2.61%10,543,400
Oct 16, 202522.2422.3422.1022.2522.25-0.27%7,687,109
Oct 15, 202522.4122.4922.1522.3122.31-0.31%9,255,249
Oct 14, 202522.1022.7722.1022.3822.381.27%19,332,040
Oct 13, 202521.5822.1921.4222.1022.100.05%8,996,711
Oct 10, 202521.8722.1221.8222.0922.090.78%9,010,551