Skip to main content
Chongqing Taiji Industry(Group) Co.,Ltd (SHA:600129)
China flag China · Delayed Price · Currency is CNY
15.56
+0.05 (0.32%)
Apr 29, 2026, 3:00 PM CST

SHA:600129 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.5115.6215.4015.5615.560.32%4,314,700
Apr 28, 202615.6315.8815.4215.5115.51-0.77%6,710,200
Apr 27, 202615.7115.8415.6115.6315.63-1.39%5,168,288
Apr 24, 202615.8415.9615.7215.8515.85-0.69%4,593,875
Apr 23, 202616.0616.1015.8515.9615.96-0.56%4,842,300
Apr 22, 202616.0916.0915.9616.0516.05-0.37%4,174,363
Apr 21, 202616.2516.3716.0316.1116.11-0.43%4,929,400
Apr 20, 202616.1116.2616.0816.1816.18-0.43%4,373,594
Apr 17, 202616.5516.5516.1616.2516.25-1.93%6,502,994
Apr 16, 202616.6316.6516.4516.5716.57-0.42%5,273,415
Apr 15, 202616.3516.7216.2316.6416.642.02%10,035,520
Apr 14, 202616.1916.3316.0016.3116.310.80%6,091,029
Apr 13, 202616.4516.4516.0916.1816.18-1.76%7,106,200
Apr 10, 202616.4416.6916.4016.4716.47-0.06%6,321,100
Apr 9, 202616.7017.0916.4616.4816.48-1.61%11,211,500
Apr 8, 202616.8116.9516.6416.7516.750.18%9,896,600
Apr 7, 202616.4416.8716.1716.7216.721.52%8,178,400
Apr 3, 202616.8416.8416.4616.4716.47-2.43%7,168,900
Apr 2, 202616.8117.0516.8016.8816.880.18%10,403,627
Apr 1, 202616.7316.8616.4516.8516.851.02%9,246,049
Mar 31, 202616.6916.9316.6516.6816.68-0.83%10,748,750
Mar 30, 202616.1116.8516.0616.8216.824.34%16,321,130
Mar 27, 202615.6316.1515.6016.1216.122.48%7,590,600
Mar 26, 202615.7816.0515.6615.7315.73-0.57%5,249,097
Mar 25, 202615.5015.8315.5015.8215.822.26%4,923,980
Mar 24, 202615.4515.4815.2115.4715.471.58%5,478,348
Mar 23, 202615.8115.9115.0915.2315.23-5.34%9,701,448
Mar 20, 202616.3016.4516.0916.0916.09-1.23%5,039,612
Mar 19, 202616.6016.7016.2716.2916.29-2.57%7,373,600
Mar 18, 202616.8816.9416.6316.7216.72-1.12%5,219,135
Mar 17, 202616.8817.1416.8816.9116.910.24%6,152,568
Mar 16, 202616.8016.9316.7516.8716.870.48%3,558,700
Mar 13, 202616.7216.8716.6016.7916.790.42%3,846,872
Mar 12, 202616.9116.9216.6416.7216.72-0.95%4,423,778
Mar 11, 202616.9917.0016.8116.8816.88-0.47%3,802,000
Mar 10, 202616.8517.0316.8416.9616.961.01%5,129,739
Mar 9, 202616.7016.8316.6616.7916.79-0.42%5,508,300
Mar 6, 202616.4416.8816.4216.8616.862.12%5,565,079
Mar 5, 202616.6016.7116.4616.5116.510.30%4,844,600
Mar 4, 202616.7816.8916.4016.4616.46-2.55%7,119,982
Mar 3, 202617.2617.4416.8816.8916.89-2.31%8,836,700
Mar 2, 202617.5517.5517.1117.2917.29-2.21%9,555,365
Feb 27, 202617.6017.7017.5517.6817.680.40%4,122,653
Feb 26, 202617.8417.8617.5817.6117.61-1.23%6,857,918
Feb 25, 202617.7417.9217.7117.8317.830.79%6,088,100
Feb 24, 202617.7017.7417.5917.6917.690.68%4,255,110
Feb 13, 202617.7217.8217.5717.5717.57-0.90%5,972,718
Feb 12, 202617.8917.9117.6617.7317.73-0.78%6,562,000
Feb 11, 202617.9317.9817.8317.8717.87-0.45%5,619,980
Feb 10, 202618.0518.1117.9517.9517.95-0.88%7,887,309
Feb 9, 202618.1118.3517.9818.1118.11-1.04%17,566,480
Feb 6, 202618.6418.9418.2718.3018.300.72%23,526,850
Feb 5, 202618.0518.3818.0018.1718.170.39%8,623,637
Feb 4, 202617.7618.1117.6218.1018.101.63%9,731,329
Feb 3, 202617.7517.9117.6417.8117.810.85%7,046,678
Feb 2, 202617.6918.1817.5017.6617.660.68%17,396,660
Jan 30, 202617.8317.9117.5317.5417.54-1.68%6,570,015
Jan 29, 202617.6517.8617.4117.8417.841.08%7,553,714
Jan 28, 202617.9818.0717.5517.6517.65-2.11%12,039,810
Jan 27, 202618.7918.8017.9618.0318.03-3.84%15,903,952
Jan 26, 202618.6318.8418.4318.7518.750.81%11,126,936
Jan 23, 202618.2918.6718.2918.6018.601.69%8,458,418
Jan 22, 202618.2818.4218.2218.2918.290.05%5,637,714
Jan 21, 202618.2118.3418.1018.2818.28-6,600,059
Jan 20, 202618.4718.5518.2118.2818.28-0.98%7,515,957
Jan 19, 202618.2618.5018.2618.4618.460.49%4,430,109
Jan 16, 202618.6018.6818.2618.3718.37-1.34%7,286,269
Jan 15, 202618.8018.9618.5218.6218.62-0.96%7,651,273
Jan 14, 202618.9419.2018.6518.8018.80-0.79%12,633,490
Jan 13, 202619.1619.2718.9018.9518.95-1.10%10,323,740
Jan 12, 202618.6619.2718.6219.1619.162.79%14,660,200
Jan 9, 202618.5018.6618.3718.6418.640.76%9,278,229
Jan 8, 202618.2418.5718.2218.5018.501.09%6,968,799
Jan 7, 202618.5618.5818.2918.3018.30-1.61%7,728,988
Jan 6, 202618.3918.6618.3218.6018.601.09%9,307,471
Jan 5, 202618.0518.5218.0018.4018.401.94%8,887,566
Dec 31, 202518.2518.3318.0318.0518.05-1.10%3,899,110
Dec 30, 202517.8318.4017.7918.2518.252.07%8,724,458
Dec 29, 202518.1418.1817.8817.8817.88-1.49%4,631,002
Dec 26, 202518.1818.2618.0218.1518.15-0.33%4,145,500
Dec 25, 202518.2518.3018.1218.2118.21-0.22%4,513,385
Dec 24, 202518.2018.4518.0818.2518.250.33%6,737,829
Dec 23, 202518.0818.2317.9118.1918.190.50%6,588,322
Dec 22, 202518.0618.1617.9118.1018.100.22%5,511,302
Dec 19, 202517.9118.1517.8218.0618.060.84%7,098,741
Dec 18, 202517.5618.0017.5217.9117.911.59%7,749,305
Dec 17, 202517.5317.7417.3717.6317.630.57%6,421,285
Dec 16, 202517.9517.9717.5117.5317.53-2.45%7,100,379
Dec 15, 202517.9218.1217.7517.9717.97-0.17%6,989,047
Dec 12, 202518.1318.1517.8918.0018.00-1.32%10,307,810
Dec 11, 202518.5118.5317.8718.2418.24-1.57%12,609,435
Dec 10, 202518.8318.8518.4618.5318.53-1.80%6,927,495
Dec 9, 202519.1019.1618.8618.8718.87-1.31%5,455,943
Dec 8, 202519.1719.2319.0719.1219.12-0.16%4,620,460
Dec 5, 202519.0119.1518.7219.1519.150.37%7,256,438
Dec 4, 202519.2019.4419.0019.0819.08-0.31%8,605,861
Dec 3, 202519.2519.2619.0619.1419.14-0.26%3,629,000
Dec 2, 202519.3019.3419.1419.1919.19-0.93%3,924,823
Dec 1, 202519.2619.4519.2419.3719.370.68%4,523,700
Nov 28, 202519.2019.2519.0319.2419.240.16%4,996,086