Skip to main content
Lucky Film Company Limited (SHA:600135)
China flag China · Delayed Price · Currency is CNY
10.98
+1.00 (10.02%)
Apr 29, 2026, 3:00 PM CST

Lucky Film Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.1210.9810.0510.9810.9810.02%23,392,840
Apr 28, 202610.4010.449.919.989.98-4.59%17,307,950
Apr 27, 202610.4210.5510.2310.4610.460.29%13,888,810
Apr 24, 202610.8210.8210.3110.4310.43-3.16%18,788,800
Apr 23, 202611.1111.1210.6810.7710.77-2.27%23,306,150
Apr 22, 202611.2711.2710.8711.0211.02-2.04%24,980,720
Apr 21, 202611.2011.4911.0211.2511.250.54%32,567,110
Apr 20, 202611.2011.2811.0211.1911.190.54%28,277,540
Apr 17, 202611.0111.2310.9011.1311.131.09%32,971,550
Apr 16, 202611.0911.0910.7611.0111.01-1.70%43,249,230
Apr 15, 202610.1811.2010.1211.2011.2010.02%25,043,360
Apr 14, 202610.1010.209.8310.1810.180.79%16,418,540
Apr 13, 20269.7810.149.7110.1010.102.54%15,200,230
Apr 10, 202610.0810.159.859.859.85-2.09%15,841,040
Apr 9, 202610.1510.449.9210.0610.06-1.85%21,327,230
Apr 8, 20269.8010.449.6510.2510.256.33%32,200,150
Apr 7, 20269.419.739.319.649.642.12%23,622,900
Apr 3, 202610.4910.569.449.449.44-10.01%35,372,430
Apr 2, 202610.9010.9310.4210.4910.49-3.94%27,013,500
Apr 1, 202611.3411.3910.8110.9210.92-1.80%38,654,440
Mar 31, 202611.6012.1411.0711.1211.120.54%66,985,690
Mar 30, 20269.5011.069.3011.0611.0610.05%55,448,320
Mar 27, 20269.8210.189.3410.0510.05-3.18%54,972,200
Mar 26, 202611.3712.5910.3110.3810.38-9.34%67,270,540
Mar 25, 202611.1311.4510.8811.4511.45-0.09%48,518,910
Mar 24, 202610.7211.6010.7211.4611.465.52%62,098,720
Mar 23, 202610.4811.2510.4510.8610.861.40%51,195,930
Mar 20, 202610.3310.7410.2110.7110.713.78%35,413,670
Mar 19, 202610.3210.5110.2010.3210.32-2.27%20,845,330
Mar 18, 202610.5810.7310.2010.5610.560.09%29,868,044
Mar 17, 202610.5011.1510.2510.5510.551.05%42,279,530
Mar 16, 202610.7410.7910.2210.4410.44-1.79%33,647,070
Mar 13, 202611.0111.2610.6010.6310.63-5.26%45,562,450
Mar 12, 202610.8911.5710.7311.2211.222.00%66,261,400
Mar 11, 202610.7311.0210.6311.0011.00-0.54%63,945,620
Mar 10, 202610.4011.0610.1411.0611.0610.05%63,677,220
Mar 9, 20269.1810.059.1810.0510.059.96%24,004,550
Mar 6, 20268.939.188.919.149.142.35%8,472,300
Mar 5, 20268.949.058.868.938.930.56%6,831,420
Mar 4, 20268.708.908.638.888.881.37%12,035,760
Mar 3, 20269.269.338.758.768.76-5.30%16,854,630
Mar 2, 20269.309.589.199.259.25-2.63%13,396,400
Feb 27, 20269.569.639.459.509.50-0.42%8,454,560
Feb 26, 20269.669.739.529.549.54-1.45%8,910,780
Feb 25, 20269.679.859.619.689.680.62%12,515,090
Feb 24, 20269.579.739.499.629.620.73%9,863,425
Feb 13, 20269.609.809.509.559.550.21%8,109,799
Feb 12, 20269.629.669.429.539.53-1.14%9,186,175
Feb 11, 20269.809.929.639.649.64-1.73%10,688,700
Feb 10, 20269.999.999.689.819.81-1.80%10,876,830
Feb 9, 20269.8810.069.829.999.992.99%13,868,450
Feb 6, 20269.8810.089.709.709.70-3.29%16,213,770
Feb 5, 20269.8610.339.8010.0310.031.31%19,572,437
Feb 4, 20269.8510.249.809.909.900.51%17,750,800
Feb 3, 20269.609.889.609.859.853.14%13,778,090
Feb 2, 20269.609.859.559.559.55-0.52%13,844,200
Jan 30, 20269.709.769.459.609.60-1.44%13,807,120
Jan 29, 20269.719.989.559.749.74-0.20%14,150,890
Jan 28, 20269.959.959.699.769.76-2.11%14,394,100
Jan 27, 20269.7210.069.459.979.971.63%22,833,870
Jan 26, 202610.5310.579.759.819.81-7.45%30,902,130
Jan 23, 202610.2010.6910.2010.6010.603.72%27,512,440
Jan 22, 202610.2010.3010.0810.2210.220.69%17,892,710
Jan 21, 202610.1910.3310.0410.1510.15-1.26%17,227,410
Jan 20, 202610.9010.9010.1510.2810.28-4.99%31,411,050
Jan 19, 202610.8011.0910.6310.8210.82-1.37%26,216,490
Jan 16, 202611.4911.7110.9510.9710.97-3.26%30,743,211
Jan 15, 202611.3511.5910.9411.3411.34-0.44%32,882,390
Jan 14, 202611.8012.2011.1911.3911.39-4.29%59,065,160
Jan 13, 202612.0012.6011.0411.9011.90-3.02%68,281,610
Jan 12, 202611.8512.7211.7812.2712.273.37%78,678,263
Jan 9, 202613.4813.4811.7511.8711.87-6.68%110,145,200
Jan 8, 202611.2812.7211.2712.7212.7210.03%47,814,216
Jan 7, 202610.2611.5610.1011.5611.569.99%92,587,925
Jan 6, 20269.8710.869.7610.5110.516.48%96,632,280
Jan 5, 202610.2910.439.779.879.87-4.36%68,563,010
Dec 31, 20259.4010.329.4010.3210.3210.02%58,510,199
Dec 30, 20259.159.729.099.389.381.41%32,297,419
Dec 29, 20259.309.499.129.259.25-19,520,680
Dec 26, 20259.399.539.209.259.25-1.07%29,946,060
Dec 25, 20258.889.548.839.359.354.70%39,107,280
Dec 24, 20258.559.088.408.938.932.88%26,075,510
Dec 23, 20259.039.038.618.688.68-3.88%24,342,510
Dec 22, 20259.049.238.879.039.03-0.55%25,285,750
Dec 19, 20259.029.388.959.089.080.67%33,909,790
Dec 18, 20258.619.608.529.029.022.62%46,457,067
Dec 17, 20258.889.178.528.798.79-3.83%47,504,944
Dec 16, 20259.939.938.879.149.14-3.69%83,552,530
Dec 15, 20258.529.498.529.499.499.97%32,958,710
Dec 12, 20258.809.238.618.638.63-2.82%43,539,010
Dec 11, 20259.009.248.768.888.88-0.67%57,213,310
Dec 10, 20258.499.368.498.948.945.05%73,091,050
Dec 9, 20258.678.908.468.518.51-1.50%27,442,893
Dec 8, 20258.249.058.188.648.644.98%44,065,470
Dec 5, 20257.888.447.858.238.234.71%29,308,750
Dec 4, 20257.917.997.807.867.86-1.13%10,052,580
Dec 3, 20257.998.027.867.957.95-0.87%11,248,600
Dec 2, 20257.988.097.888.028.020.63%12,098,900
Dec 1, 20257.808.007.807.977.971.79%12,989,040
Nov 28, 20257.747.847.677.837.830.51%9,192,100