Wuhan MC Culture and Sports Co., Ltd. (SHA:600136)
China
· Delayed Price · Currency is CNY 1.790
+0.010 (0.56%)
Apr 29, 2026, 3:00 PM CST
SHA:600136 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.78 | 1.81 | 1.77 | 1.80 | - | 1.12% | 10,550,600 |
| Apr 28, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.56% | 13,837,200 |
| Apr 27, 2026 | 1.79 | 1.80 | 1.76 | 1.79 | 1.79 | - | 20,232,700 |
| Apr 24, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | - | 16,627,500 |
| Apr 23, 2026 | 1.83 | 1.84 | 1.78 | 1.79 | 1.79 | -4.28% | 38,806,900 |
| Apr 22, 2026 | 1.82 | 1.89 | 1.81 | 1.87 | 1.87 | 3.31% | 32,031,400 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 19,993,240 |
| Apr 20, 2026 | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | - | 19,049,800 |
| Apr 17, 2026 | 1.83 | 1.87 | 1.82 | 1.84 | 1.84 | 0.55% | 23,496,400 |
| Apr 16, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | - | 15,274,000 |
| Apr 15, 2026 | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -2.66% | 27,644,220 |
| Apr 14, 2026 | 1.88 | 1.89 | 1.84 | 1.88 | 1.88 | - | 25,494,700 |
| Apr 13, 2026 | 1.81 | 1.91 | 1.81 | 1.88 | 1.88 | 2.73% | 37,162,400 |
| Apr 10, 2026 | 1.80 | 1.84 | 1.79 | 1.83 | 1.83 | 1.67% | 24,202,800 |
| Apr 9, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | -2.17% | 28,343,500 |
| Apr 8, 2026 | 1.82 | 1.85 | 1.80 | 1.84 | 1.84 | 2.22% | 38,569,100 |
| Apr 7, 2026 | 1.79 | 1.81 | 1.76 | 1.80 | 1.80 | - | 30,481,500 |
| Apr 3, 2026 | 1.81 | 1.84 | 1.77 | 1.80 | 1.80 | -0.55% | 40,225,500 |
| Apr 2, 2026 | 1.87 | 1.88 | 1.80 | 1.81 | 1.81 | -3.72% | 48,591,860 |
| Apr 1, 2026 | 1.90 | 1.92 | 1.83 | 1.88 | 1.88 | -1.05% | 67,339,960 |
| Mar 31, 2026 | 1.95 | 1.99 | 1.90 | 1.90 | 1.90 | -5.00% | 89,638,460 |
| Mar 30, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -4.76% | 83,830,000 |
| Mar 27, 2026 | 2.13 | 2.13 | 2.01 | 2.10 | 2.10 | 3.45% | 172,395,600 |
| Mar 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.18% | 7,889,100 |
| Mar 25, 2026 | 1.81 | 1.93 | 1.79 | 1.93 | 1.93 | 4.89% | 64,877,370 |
| Mar 24, 2026 | 1.79 | 1.91 | 1.77 | 1.84 | 1.84 | 1.10% | 64,433,639 |
| Mar 23, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 5.20% | 61,905,247 |
| Mar 20, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 14,096,500 |
| Mar 19, 2026 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -2.25% | 17,697,600 |
| Mar 18, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.78 | -1.66% | 17,479,200 |
| Mar 17, 2026 | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | 1.12% | 16,734,900 |
| Mar 16, 2026 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -1.10% | 12,501,830 |
| Mar 13, 2026 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | - | 12,421,030 |
| Mar 12, 2026 | 1.81 | 1.83 | 1.80 | 1.81 | 1.81 | -0.55% | 12,431,500 |
| Mar 11, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | - | 15,110,900 |
| Mar 10, 2026 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | - | 18,847,400 |
| Mar 9, 2026 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -3.19% | 28,060,800 |
| Mar 6, 2026 | 1.88 | 1.91 | 1.85 | 1.88 | 1.88 | -0.53% | 24,054,800 |
| Mar 5, 2026 | 1.87 | 1.90 | 1.85 | 1.89 | 1.89 | 2.16% | 20,673,602 |
| Mar 4, 2026 | 1.83 | 1.89 | 1.81 | 1.85 | 1.85 | - | 22,458,800 |
| Mar 3, 2026 | 1.86 | 1.94 | 1.84 | 1.85 | 1.85 | -1.07% | 31,900,200 |
| Mar 2, 2026 | 1.85 | 1.89 | 1.81 | 1.87 | 1.87 | -1.06% | 27,850,780 |
| Feb 27, 2026 | 1.86 | 1.95 | 1.86 | 1.89 | 1.89 | 1.61% | 40,334,200 |
| Feb 26, 2026 | 1.90 | 1.91 | 1.85 | 1.86 | 1.86 | -1.06% | 31,651,100 |
| Feb 25, 2026 | 1.79 | 1.88 | 1.78 | 1.88 | 1.88 | 5.03% | 33,788,500 |
| Feb 24, 2026 | 1.80 | 1.81 | 1.77 | 1.79 | 1.79 | - | 15,898,500 |
| Feb 13, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 1.13% | 14,797,290 |
| Feb 12, 2026 | 1.80 | 1.81 | 1.76 | 1.77 | 1.77 | -2.21% | 19,181,600 |
| Feb 11, 2026 | 1.86 | 1.87 | 1.80 | 1.81 | 1.81 | -1.63% | 30,455,121 |
| Feb 10, 2026 | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | - | 31,941,302 |
| Feb 9, 2026 | 1.83 | 1.85 | 1.81 | 1.84 | 1.84 | 0.55% | 23,620,900 |
| Feb 6, 2026 | 1.85 | 1.88 | 1.81 | 1.83 | 1.83 | -1.08% | 41,211,340 |
| Feb 5, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 5.11% | 45,775,440 |
| Feb 4, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | 0.57% | 14,885,200 |
| Feb 3, 2026 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | 2.34% | 16,606,500 |
| Feb 2, 2026 | 1.71 | 1.75 | 1.70 | 1.71 | 1.71 | -0.58% | 17,515,700 |
| Jan 30, 2026 | 1.73 | 1.77 | 1.72 | 1.72 | 1.72 | -1.71% | 20,700,800 |
| Jan 29, 2026 | 1.70 | 1.79 | 1.69 | 1.75 | 1.75 | 2.34% | 31,443,000 |
| Jan 28, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | 0.59% | 18,343,400 |
| Jan 27, 2026 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | -1.73% | 12,469,920 |
| Jan 26, 2026 | 1.71 | 1.75 | 1.69 | 1.73 | 1.73 | 1.17% | 19,303,020 |
| Jan 23, 2026 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 13,727,500 |
| Jan 22, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 1.20% | 10,201,300 |
| Jan 21, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | - | 8,499,400 |
| Jan 20, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 12,588,820 |
| Jan 19, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | - | 11,150,200 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 8,547,902 |
| Jan 15, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 15,962,000 |
| Jan 14, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 24,286,790 |
| Jan 13, 2026 | 1.70 | 1.77 | 1.69 | 1.71 | 1.71 | 0.59% | 27,240,360 |
| Jan 12, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 17,312,350 |
| Jan 9, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 0.59% | 10,679,000 |
| Jan 8, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | - | 10,614,160 |
| Jan 7, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 11,693,440 |
| Jan 6, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | - | 10,385,620 |
| Jan 5, 2026 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | 1.18% | 10,099,400 |
| Dec 31, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 11,087,600 |
| Dec 30, 2025 | 1.70 | 1.73 | 1.67 | 1.67 | 1.67 | -1.76% | 16,260,980 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | -2.86% | 19,780,000 |
| Dec 26, 2025 | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | 4.79% | 31,980,480 |
| Dec 25, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | - | 8,216,000 |
| Dec 24, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 10,187,200 |
| Dec 23, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -1.19% | 10,866,800 |
| Dec 22, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 1.20% | 12,290,600 |
| Dec 19, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 1.22% | 9,799,500 |
| Dec 18, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | - | 12,498,390 |
| Dec 17, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | - | 10,890,200 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -3.53% | 15,164,900 |
| Dec 15, 2025 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | -0.58% | 9,412,502 |
| Dec 12, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -1.16% | 13,320,400 |
| Dec 11, 2025 | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 10,982,900 |
| Dec 10, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 12,061,973 |
| Dec 9, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 10,296,400 |
| Dec 8, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 7,174,790 |
| Dec 5, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 10,076,230 |
| Dec 4, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 6,958,200 |
| Dec 3, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.10% | 10,833,740 |
| Dec 2, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | -0.55% | 10,189,400 |
| Dec 1, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.55% | 8,900,100 |
| Nov 28, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | 1.12% | 9,176,602 |