Skip to main content
Changchun Yidong Clutch CO.,LTD (SHA:600148)
China flag China · Delayed Price · Currency is CNY
19.36
-0.43 (-2.17%)
Mar 11, 2026, 2:34 PM CST

SHA:600148 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.4219.8419.4219.7919.792.65%1,747,910
Mar 9, 202619.7019.7419.0019.2819.28-2.58%2,701,101
Mar 6, 202619.4319.8819.3419.7919.792.54%2,051,095
Mar 5, 202619.2719.5319.1519.3019.301.85%1,857,294
Mar 4, 202618.9619.3018.8018.9518.95-1.15%2,673,100
Mar 3, 202619.8820.0819.0519.1719.17-4.05%3,922,100
Mar 2, 202620.5920.8119.9319.9819.98-4.08%3,882,400
Feb 27, 202620.9721.1820.6320.8320.83-1.37%2,097,899
Feb 26, 202621.1021.2621.0121.1221.120.14%1,842,178
Feb 25, 202621.2021.4021.0121.0921.09-0.09%3,030,205
Feb 24, 202620.6021.3320.5021.1121.112.98%5,193,300
Feb 13, 202620.0820.6520.0820.5020.501.84%2,231,157
Feb 12, 202620.3820.4919.9020.1320.13-0.98%1,669,924
Feb 11, 202620.6920.7020.3020.3320.33-1.60%1,167,100
Feb 10, 202620.6820.7420.5020.6620.66-0.10%1,209,000
Feb 9, 202620.6520.7220.4920.6820.681.17%1,387,900
Feb 6, 202620.4820.6220.2020.4420.44-0.24%1,398,944
Feb 5, 202620.3720.7720.3120.4920.490.59%1,857,901
Feb 4, 202620.5820.7720.2520.3720.37-1.36%2,119,200
Feb 3, 202620.5220.6920.2220.6520.651.42%2,090,501
Feb 2, 202620.6020.8420.3620.3620.36-0.68%2,205,930
Jan 30, 202620.4020.6920.1420.5020.500.69%1,891,500
Jan 29, 202620.8020.9920.2620.3620.36-2.02%2,476,456
Jan 28, 202621.1321.1520.6020.7820.78-1.70%2,071,472
Jan 27, 202621.1821.6020.7321.1421.14-0.19%2,828,400
Jan 26, 202621.5821.6821.0021.1821.18-1.49%2,758,225
Jan 23, 202621.3421.6221.2121.5021.500.80%2,792,589
Jan 22, 202621.1321.4021.0421.3321.331.52%2,277,756
Jan 21, 202621.0021.0720.6621.0121.010.19%1,945,075
Jan 20, 202621.1021.2520.7720.9720.97-0.90%2,199,700
Jan 19, 202620.6021.2820.5321.1621.162.22%3,304,896
Jan 16, 202620.9021.2020.6320.7020.70-0.81%2,787,400
Jan 15, 202620.3121.4320.2220.8720.872.71%4,326,632
Jan 14, 202620.5520.7820.0620.3220.32-0.78%2,473,702
Jan 13, 202620.6820.8820.3520.4820.48-1.21%2,344,146
Jan 12, 202620.4920.8920.1220.7320.732.57%3,418,648
Jan 9, 202619.9420.3819.9020.2120.211.46%2,910,356
Jan 8, 202619.5719.9519.5719.9219.920.86%2,011,456
Jan 7, 202619.9419.9719.5219.7519.75-0.95%1,811,958
Jan 6, 202619.7219.9819.7219.9419.941.17%1,572,200
Jan 5, 202619.5919.7819.4919.7119.710.72%1,718,156
Dec 31, 202519.6019.6219.3019.5719.570.20%1,143,900
Dec 30, 202519.5419.7019.4719.5319.53-0.61%1,043,190
Dec 29, 202519.6919.7519.4019.6519.650.26%1,729,620
Dec 26, 202519.9819.9819.5519.6019.60-1.31%1,304,700
Dec 25, 202519.6119.8819.5019.8619.861.69%1,203,320
Dec 24, 202519.3819.5519.2719.5319.531.30%939,800
Dec 23, 202519.6219.8419.2119.2819.28-2.18%1,541,400
Dec 22, 202519.8420.1019.6619.7119.71-0.71%1,591,100
Dec 19, 202519.4919.8519.4219.8519.852.00%1,191,700
Dec 18, 202519.1319.5818.9419.4619.461.78%1,508,200
Dec 17, 202519.3919.5218.7119.1219.12-1.39%2,061,500
Dec 16, 202519.6019.6019.3319.3919.39-1.17%1,133,000
Dec 15, 202519.4719.7719.3019.6219.620.26%1,372,700
Dec 12, 202519.7420.0519.5619.5719.57-1.61%1,742,606
Dec 11, 202520.1020.2419.8719.8919.89-1.00%1,612,100
Dec 10, 202519.9920.3519.9620.0920.09-0.05%1,764,000
Dec 9, 202519.9220.6619.8020.1020.100.95%2,563,606
Dec 8, 202519.6920.0019.6919.9119.911.22%1,440,000
Dec 5, 202519.2919.7019.1919.6719.671.97%1,137,600
Dec 4, 202519.4519.5919.2319.2919.29-0.82%1,175,100
Dec 3, 202519.8819.8819.3919.4519.45-1.12%1,207,980
Dec 2, 202519.8519.9519.6519.6719.67-0.91%1,259,180
Dec 1, 202519.8520.0419.8019.8519.850.15%1,305,300
Nov 28, 202519.5019.8419.3019.8219.821.95%1,159,800
Nov 27, 202519.4019.5519.3319.4419.44-0.31%929,600
Nov 26, 202519.7619.9519.4219.5019.50-1.32%1,726,200
Nov 25, 202519.9020.0419.7619.7619.76-0.40%1,449,600
Nov 24, 202519.3619.8819.3319.8419.842.80%1,868,800
Nov 21, 202519.9220.1319.1919.3019.30-3.45%2,515,100
Nov 20, 202519.9520.2319.9019.9919.990.15%1,919,600
Nov 19, 202520.4520.9219.8319.9619.96-2.35%3,076,400
Nov 18, 202520.7020.7620.2520.4420.44-1.73%2,120,200
Nov 17, 202520.8021.2820.6420.8020.800.48%3,197,200
Nov 14, 202520.4920.8220.3020.7020.700.83%1,698,500
Nov 13, 202520.4620.5720.3120.5320.530.49%1,495,600
Nov 12, 202520.7220.7520.2520.4320.43-1.49%1,536,800
Nov 11, 202520.7620.9520.6320.7420.740.24%2,116,500
Nov 10, 202520.4021.1820.3520.6920.691.42%3,183,400
Nov 7, 202520.7720.7720.3720.4020.40-0.78%1,403,700
Nov 6, 202520.6920.7020.3620.5620.56-0.44%1,364,100
Nov 5, 202520.5920.7020.3420.6520.650.39%1,456,900
Nov 4, 202520.8020.8020.4620.5720.57-0.68%1,732,000
Nov 3, 202520.6620.7920.4120.7120.711.17%1,791,000
Oct 31, 202520.3020.6720.1120.4720.471.49%2,664,400
Oct 30, 202520.3320.9920.1520.1720.17-0.30%3,530,200
Oct 29, 202520.6020.6020.0120.2320.23-1.70%2,269,500
Oct 28, 202520.6220.7720.3520.5820.58-0.19%1,657,601
Oct 27, 202520.5520.7820.4220.6220.62-2,094,700
Oct 24, 202520.8020.9220.5320.6220.62-0.29%2,433,400
Oct 23, 202520.2520.6920.1120.6820.681.62%2,727,900
Oct 22, 202520.4320.5220.2520.3520.35-0.49%1,875,700
Oct 21, 202519.9520.6019.7320.4520.453.13%3,508,505
Oct 20, 202519.5919.9019.3819.8319.832.06%1,790,500
Oct 17, 202519.9519.9619.3919.4319.43-2.90%1,932,652
Oct 16, 202520.1320.2819.8320.0120.01-0.94%1,675,500
Oct 15, 202519.8220.2019.5320.2020.201.92%2,387,600
Oct 14, 202519.7820.1519.6119.8219.820.10%1,875,000
Oct 13, 202519.3219.8818.7719.8019.80-2,239,307
Oct 10, 202519.6219.9819.5619.8019.800.66%2,026,905