Skip to main content
Changchun Yidong Clutch CO.,LTD (SHA:600148)
China flag China · Delayed Price · Currency is CNY
19.13
+0.06 (0.31%)
Apr 30, 2026, 3:00 PM CST

SHA:600148 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.7519.2518.7519.1319.130.31%2,552,039
Apr 29, 202618.9019.1418.6819.0719.07-0.21%3,849,632
Apr 28, 202618.9919.8018.8519.1119.110.58%6,146,942
Apr 27, 202618.7119.6018.4819.0019.006.20%8,292,303
Apr 24, 202618.0218.0317.5317.8917.890.34%1,599,256
Apr 23, 202618.1518.1517.7717.8317.83-1.49%1,712,600
Apr 22, 202618.2018.2017.9518.1018.10-0.60%1,458,000
Apr 21, 202618.1218.3018.1018.2118.21-0.11%1,179,701
Apr 20, 202618.1818.3418.0018.2318.230.11%1,581,500
Apr 17, 202618.1918.3718.0418.2118.210.05%1,308,100
Apr 16, 202617.9818.2817.8418.2018.201.17%1,250,400
Apr 15, 202618.2718.2717.9317.9917.99-1.05%1,063,784
Apr 14, 202618.3318.3317.9818.1818.18-0.33%1,622,484
Apr 13, 202618.3018.3117.9418.2418.24-1,729,784
Apr 10, 202618.1918.4017.9518.2418.241.33%1,348,594
Apr 9, 202618.4018.4017.9018.0018.00-1.59%1,541,300
Apr 8, 202618.1818.4918.0518.2918.292.87%1,523,400
Apr 7, 202617.3817.9117.3417.7817.782.01%1,594,794
Apr 3, 202617.9918.1017.3717.4317.43-3.11%1,363,851
Apr 2, 202618.1618.4617.7817.9917.99-2.12%1,381,595
Apr 1, 202618.5518.6618.1818.3818.380.93%1,464,704
Mar 31, 202618.5618.6818.1118.2118.21-1.14%1,641,328
Mar 30, 202618.0218.4418.0218.4218.420.60%1,634,866
Mar 27, 202618.1218.4117.9018.3118.311.05%1,489,705
Mar 26, 202618.4718.7518.0118.1218.12-1.63%1,612,832
Mar 25, 202618.0818.4417.9018.4218.422.56%2,006,499
Mar 24, 202617.2818.0017.0517.9617.966.71%2,676,138
Mar 23, 202617.9517.9516.7016.8316.83-6.81%2,573,240
Mar 20, 202618.5718.7718.0118.0618.06-2.75%1,846,882
Mar 19, 202618.9619.1018.5218.5718.57-3.03%1,463,524
Mar 18, 202618.7319.1818.6819.1519.152.24%1,495,000
Mar 17, 202619.1619.1618.7018.7318.73-1.83%1,373,900
Mar 16, 202618.9019.4718.8719.0819.080.42%1,925,600
Mar 13, 202618.9519.3618.9219.0019.00-0.47%1,474,700
Mar 12, 202619.3319.3619.0019.0919.09-1.24%1,933,000
Mar 11, 202619.9419.9519.3219.3319.33-2.32%2,074,400
Mar 10, 202619.4219.8419.4219.7919.792.65%1,747,910
Mar 9, 202619.7019.7419.0019.2819.28-2.58%2,701,101
Mar 6, 202619.4319.8819.3419.7919.792.54%2,051,095
Mar 5, 202619.2719.5319.1519.3019.301.85%1,857,294
Mar 4, 202618.9619.3018.8018.9518.95-1.15%2,673,100
Mar 3, 202619.8820.0819.0519.1719.17-4.05%3,922,100
Mar 2, 202620.5920.8119.9319.9819.98-4.08%3,882,400
Feb 27, 202620.9721.1820.6320.8320.83-1.37%2,097,899
Feb 26, 202621.1021.2621.0121.1221.120.14%1,842,178
Feb 25, 202621.2021.4021.0121.0921.09-0.09%3,030,205
Feb 24, 202620.6021.3320.5021.1121.112.98%5,193,300
Feb 13, 202620.0820.6520.0820.5020.501.84%2,231,157
Feb 12, 202620.3820.4919.9020.1320.13-0.98%1,669,924
Feb 11, 202620.6920.7020.3020.3320.33-1.60%1,167,100
Feb 10, 202620.6820.7420.5020.6620.66-0.10%1,209,000
Feb 9, 202620.6520.7220.4920.6820.681.17%1,387,900
Feb 6, 202620.4820.6220.2020.4420.44-0.24%1,398,944
Feb 5, 202620.3720.7720.3120.4920.490.59%1,857,901
Feb 4, 202620.5820.7720.2520.3720.37-1.36%2,119,200
Feb 3, 202620.5220.6920.2220.6520.651.42%2,090,501
Feb 2, 202620.6020.8420.3620.3620.36-0.68%2,205,930
Jan 30, 202620.4020.6920.1420.5020.500.69%1,891,500
Jan 29, 202620.8020.9920.2620.3620.36-2.02%2,476,456
Jan 28, 202621.1321.1520.6020.7820.78-1.70%2,071,472
Jan 27, 202621.1821.6020.7321.1421.14-0.19%2,828,400
Jan 26, 202621.5821.6821.0021.1821.18-1.49%2,758,225
Jan 23, 202621.3421.6221.2121.5021.500.80%2,792,589
Jan 22, 202621.1321.4021.0421.3321.331.52%2,277,756
Jan 21, 202621.0021.0720.6621.0121.010.19%1,945,075
Jan 20, 202621.1021.2520.7720.9720.97-0.90%2,199,700
Jan 19, 202620.6021.2820.5321.1621.162.22%3,304,896
Jan 16, 202620.9021.2020.6320.7020.70-0.81%2,787,400
Jan 15, 202620.3121.4320.2220.8720.872.71%4,326,632
Jan 14, 202620.5520.7820.0620.3220.32-0.78%2,473,702
Jan 13, 202620.6820.8820.3520.4820.48-1.21%2,344,146
Jan 12, 202620.4920.8920.1220.7320.732.57%3,418,648
Jan 9, 202619.9420.3819.9020.2120.211.46%2,910,356
Jan 8, 202619.5719.9519.5719.9219.920.86%2,011,456
Jan 7, 202619.9419.9719.5219.7519.75-0.95%1,811,958
Jan 6, 202619.7219.9819.7219.9419.941.17%1,572,200
Jan 5, 202619.5919.7819.4919.7119.710.72%1,718,156
Dec 31, 202519.6019.6219.3019.5719.570.20%1,143,900
Dec 30, 202519.5419.7019.4719.5319.53-0.61%1,043,190
Dec 29, 202519.6919.7519.4019.6519.650.26%1,729,620
Dec 26, 202519.9819.9819.5519.6019.60-1.31%1,304,700
Dec 25, 202519.6119.8819.5019.8619.861.69%1,203,320
Dec 24, 202519.3819.5519.2719.5319.531.30%939,800
Dec 23, 202519.6219.8419.2119.2819.28-2.18%1,541,400
Dec 22, 202519.8420.1019.6619.7119.71-0.71%1,591,100
Dec 19, 202519.4919.8519.4219.8519.852.00%1,191,700
Dec 18, 202519.1319.5818.9419.4619.461.78%1,508,200
Dec 17, 202519.3919.5218.7119.1219.12-1.39%2,061,500
Dec 16, 202519.6019.6019.3319.3919.39-1.17%1,133,000
Dec 15, 202519.4719.7719.3019.6219.620.26%1,372,700
Dec 12, 202519.7420.0519.5619.5719.57-1.61%1,742,606
Dec 11, 202520.1020.2419.8719.8919.89-1.00%1,612,100
Dec 10, 202519.9920.3519.9620.0920.09-0.05%1,764,000
Dec 9, 202519.9220.6619.8020.1020.100.95%2,563,606
Dec 8, 202519.6920.0019.6919.9119.911.22%1,440,000
Dec 5, 202519.2919.7019.1919.6719.671.97%1,137,600
Dec 4, 202519.4519.5919.2319.2919.29-0.82%1,175,100
Dec 3, 202519.8819.8819.3919.4519.45-1.12%1,207,980
Dec 2, 202519.8519.9519.6519.6719.67-0.91%1,259,180
Dec 1, 202519.8520.0419.8019.8519.850.15%1,305,300