Skip to main content
Shanghai Aerospace Automobile Electromechanical Co., Ltd. (SHA:600151)
China flag China · Delayed Price · Currency is CNY
14.51
+0.22 (1.54%)
At close: Mar 6, 2026

SHA:600151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1314.7614.0814.5114.511.54%46,191,190
Mar 5, 202614.4014.5114.0614.2914.290.49%42,577,020
Mar 4, 202613.6614.4213.6314.2214.221.86%54,177,938
Mar 3, 202615.2515.2513.9513.9613.96-9.29%91,350,195
Mar 2, 202615.3015.7715.1515.3915.39-0.39%80,564,617
Feb 27, 202615.3015.6715.2315.4515.450.19%59,617,730
Feb 26, 202615.2015.4814.9215.4215.421.45%58,993,340
Feb 25, 202614.7215.3414.6515.2015.203.26%65,605,296
Feb 24, 202614.6815.0314.5814.7214.720.82%45,627,620
Feb 13, 202614.7014.9414.6014.6014.60-0.34%44,614,340
Feb 12, 202615.1915.3514.6114.6514.65-4.06%73,447,280
Feb 11, 202615.3915.8315.2615.2715.27-0.97%66,085,200
Feb 10, 202616.0016.1015.0115.4215.42-3.87%75,936,810
Feb 9, 202615.9216.2815.9216.0416.042.75%78,617,500
Feb 6, 202615.6716.2515.3915.6115.61-1.82%73,819,620
Feb 5, 202616.0016.4715.6515.9015.90-2.87%91,291,000
Feb 4, 202615.6016.6715.6016.3716.373.94%153,017,900
Feb 3, 202615.1015.7514.9215.7515.754.93%121,863,000
Feb 2, 202615.1815.4915.0015.0115.01-0.53%79,547,290
Jan 30, 202614.9115.3914.7115.0915.090.07%73,166,790
Jan 29, 202614.9315.4114.5615.0815.081.07%95,498,300
Jan 28, 202615.1415.3614.7814.9214.92-2.10%79,468,590
Jan 27, 202615.1515.5514.8515.2415.24-1.10%113,910,732
Jan 26, 202617.0017.2515.4115.4115.41-9.99%195,781,200
Jan 23, 202616.1017.5015.9017.1217.126.34%216,036,350
Jan 22, 202615.5816.2715.5016.1016.103.34%149,582,293
Jan 21, 202615.7216.6615.5515.5815.58-4.00%176,710,400
Jan 20, 202616.7317.3915.2616.2316.23-1.04%246,570,800
Jan 19, 202616.3717.7016.3716.4016.40-9.84%241,509,100
Jan 16, 202620.5620.9117.9318.1918.19-8.64%316,565,100
Jan 15, 202619.0020.5118.4119.9119.915.74%330,652,300
Jan 14, 202619.5020.2018.4618.8318.83-8.19%268,513,240
Jan 13, 202622.7922.8020.5120.5120.51-10.00%187,239,300
Jan 12, 202621.2022.7920.8022.7922.799.99%294,276,800
Jan 9, 202621.5022.2020.3920.7220.721.82%293,423,174
Jan 8, 202618.6620.7818.6320.3520.357.11%279,883,245
Jan 7, 202618.8220.1118.5619.0019.00-3.60%234,328,800
Jan 6, 202619.0920.4618.3119.7119.712.07%356,555,600
Jan 5, 202617.4819.3116.1819.3119.3110.03%314,272,900
Dec 31, 202517.4118.1016.9817.5517.551.45%275,366,800
Dec 30, 202518.5719.5917.1417.3017.30-5.41%357,422,700
Dec 29, 202516.4018.2915.8618.2918.299.98%319,699,600
Dec 26, 202516.4616.9416.0016.6316.631.09%261,469,300
Dec 25, 202515.8616.8815.6816.4516.453.46%270,818,500
Dec 24, 202514.4516.3014.4515.9015.90-1.00%297,226,700
Dec 23, 202518.1018.2016.0616.0616.06-9.98%256,115,200
Dec 22, 202518.8919.0017.7717.8417.84-5.51%218,958,400
Dec 19, 202518.8519.3718.4018.8818.88-0.53%251,516,600
Dec 18, 202517.7119.3417.2118.9818.984.75%294,799,000
Dec 17, 202516.8018.6016.5218.1218.125.47%313,253,775
Dec 16, 202516.6818.2615.2817.1817.181.42%373,393,724
Dec 15, 202516.0016.9415.8716.9416.9410.00%140,966,300
Dec 12, 202514.0315.4013.7315.4015.4010.00%293,562,700
Dec 11, 202514.3014.5013.6314.0014.00-1.96%202,690,411
Dec 10, 202514.6414.9913.9014.2814.28-3.71%252,084,713
Dec 9, 202513.1514.8312.8314.8314.8310.01%318,926,600
Dec 8, 202514.0014.9713.2913.4813.48-1.25%401,172,900
Dec 5, 202513.0013.6512.5213.6513.659.99%293,921,000
Dec 4, 202511.2812.4111.2812.4112.4110.02%89,111,220
Dec 3, 202510.2911.289.7311.2811.2810.05%250,256,300
Dec 2, 20259.5710.689.4610.2510.255.56%182,305,200
Dec 1, 20259.4510.199.459.719.714.41%167,829,700
Nov 28, 20258.479.308.359.309.3010.06%77,511,970
Nov 27, 20258.628.768.308.458.45-1.97%39,291,530
Nov 26, 20259.119.118.568.628.62-4.54%47,516,803
Nov 25, 20258.889.148.729.039.031.69%55,382,390
Nov 24, 20258.559.008.558.888.884.23%61,890,390
Nov 21, 20258.628.968.528.528.52-2.96%38,984,170
Nov 20, 20258.419.038.408.788.784.52%48,036,140
Nov 19, 20258.518.638.368.408.40-1.75%16,951,750
Nov 18, 20258.608.638.338.558.55-1.04%30,005,780
Nov 17, 20258.988.988.608.648.64-1.37%32,364,710
Nov 14, 20258.688.948.668.768.76-0.11%23,824,120
Nov 13, 20258.758.908.698.778.77-22,488,680
Nov 12, 20258.808.868.568.778.77-1.24%29,099,580
Nov 11, 20258.689.008.668.888.882.54%40,264,030
Nov 10, 20258.728.838.608.668.66-0.80%24,741,390
Nov 7, 20258.538.738.458.738.732.34%28,007,450
Nov 6, 20258.448.708.448.538.530.35%26,376,240
Nov 5, 20258.308.598.278.508.501.19%28,891,590
Nov 4, 20258.288.448.218.408.401.45%30,238,990
Nov 3, 20258.228.288.088.288.280.49%25,238,080
Oct 31, 20258.208.458.158.248.242.11%41,372,550
Oct 30, 20258.198.288.078.078.07-0.86%21,190,600
Oct 29, 20258.108.188.028.148.140.37%16,589,930
Oct 28, 20258.038.267.928.118.111.12%25,561,700
Oct 27, 20257.968.157.888.028.02-0.37%20,869,640
Oct 24, 20258.108.287.908.058.052.16%36,545,070
Oct 23, 20257.817.897.687.887.880.13%14,527,450
Oct 22, 20257.817.987.757.877.870.51%15,002,160
Oct 21, 20257.658.057.657.837.833.03%26,497,800
Oct 20, 20257.557.677.537.607.601.20%9,914,293
Oct 17, 20257.777.867.497.517.51-3.84%23,288,890
Oct 16, 20257.998.067.777.817.81-2.62%19,016,590
Oct 15, 20257.968.037.808.028.020.50%16,280,190
Oct 14, 20258.068.217.927.987.98-0.99%19,948,340
Oct 13, 20257.748.237.628.068.06-0.12%26,570,310
Oct 10, 20258.248.288.048.078.07-2.54%19,392,040
Oct 9, 20258.158.298.138.288.281.22%22,503,570
Sep 30, 20258.138.228.068.188.18-19,649,090