Skip to main content
Shanghai Aerospace Automobile Electromechanical Co., Ltd. (SHA:600151)
China flag China · Delayed Price · Currency is CNY
13.87
+0.17 (1.24%)
Apr 29, 2026, 3:00 PM CST

SHA:600151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.3514.1513.3513.95-1.82%28,663,049
Apr 28, 202614.1614.2613.5613.7013.70-3.25%59,069,340
Apr 27, 202614.6014.6714.0814.1614.16-4.00%67,131,670
Apr 24, 202615.2515.5814.6514.7514.75-3.78%98,013,400
Apr 23, 202614.8415.5414.8415.3315.331.86%120,502,300
Apr 22, 202614.8615.4814.5015.0515.05-0.46%89,730,712
Apr 21, 202614.9415.6114.7315.1215.120.87%103,190,400
Apr 20, 202614.6115.1514.5414.9914.992.53%112,483,100
Apr 17, 202613.8015.1313.7614.6214.625.10%113,449,900
Apr 16, 202613.9114.0113.6813.9113.91-40,819,150
Apr 15, 202614.0514.3413.8413.9113.91-1.14%67,388,200
Apr 14, 202613.6614.1813.4614.0714.073.38%75,937,380
Apr 13, 202613.7013.8013.4213.6113.61-0.80%47,882,660
Apr 10, 202613.9414.2513.7013.7213.72-1.51%100,097,300
Apr 9, 202613.0014.4712.8313.9313.935.93%161,491,540
Apr 8, 202612.7913.1712.7813.1513.154.61%36,267,340
Apr 7, 202612.6812.7912.4712.5712.57-0.55%22,461,900
Apr 3, 202613.1913.2712.5412.6412.64-3.51%30,708,950
Apr 2, 202613.1813.4313.0013.1013.10-0.98%30,082,030
Apr 1, 202613.8513.8913.1113.2313.23-3.22%50,730,686
Mar 31, 202613.5914.1013.5613.6713.670.74%65,524,290
Mar 30, 202612.7913.7112.7913.5713.574.14%66,930,020
Mar 27, 202612.7713.1512.7013.0313.030.08%24,419,967
Mar 26, 202613.2413.4012.9013.0213.02-1.06%26,830,915
Mar 25, 202613.0013.3313.0013.1613.162.02%27,415,056
Mar 24, 202612.8512.9412.4712.9012.903.28%39,192,440
Mar 23, 202612.8413.2412.3912.4912.49-5.31%43,666,410
Mar 20, 202613.6413.7013.1813.1913.19-2.66%27,660,250
Mar 19, 202613.7313.9013.4813.5513.55-2.73%29,807,080
Mar 18, 202613.6013.9313.4613.9313.933.03%36,752,401
Mar 17, 202613.8013.8313.5113.5213.52-1.39%29,607,240
Mar 16, 202613.8813.9013.4113.7113.71-0.58%30,001,950
Mar 13, 202614.1014.1513.7313.7913.79-2.61%32,520,000
Mar 12, 202614.3914.4314.0514.1614.16-1.94%32,756,580
Mar 11, 202614.7214.7914.3814.4414.44-1.50%32,862,500
Mar 10, 202614.5314.8414.4914.6614.661.59%34,972,560
Mar 9, 202614.2014.5013.9714.4314.43-0.55%44,129,420
Mar 6, 202614.1314.7614.0814.5114.511.54%46,191,190
Mar 5, 202614.4014.5114.0614.2914.290.49%42,577,020
Mar 4, 202613.6614.4213.6314.2214.221.86%54,177,938
Mar 3, 202615.2515.2513.9513.9613.96-9.29%91,350,195
Mar 2, 202615.3015.7715.1515.3915.39-0.39%80,564,617
Feb 27, 202615.3015.6715.2315.4515.450.19%59,617,730
Feb 26, 202615.2015.4814.9215.4215.421.45%58,993,340
Feb 25, 202614.7215.3414.6515.2015.203.26%65,605,296
Feb 24, 202614.6815.0314.5814.7214.720.82%45,627,620
Feb 13, 202614.7014.9414.6014.6014.60-0.34%44,614,340
Feb 12, 202615.1915.3514.6114.6514.65-4.06%73,447,280
Feb 11, 202615.3915.8315.2615.2715.27-0.97%66,085,200
Feb 10, 202616.0016.1015.0115.4215.42-3.87%75,936,810
Feb 9, 202615.9216.2815.9216.0416.042.75%78,617,500
Feb 6, 202615.6716.2515.3915.6115.61-1.82%73,819,620
Feb 5, 202616.0016.4715.6515.9015.90-2.87%91,291,000
Feb 4, 202615.6016.6715.6016.3716.373.94%153,017,900
Feb 3, 202615.1015.7514.9215.7515.754.93%121,863,000
Feb 2, 202615.1815.4915.0015.0115.01-0.53%79,547,290
Jan 30, 202614.9115.3914.7115.0915.090.07%73,166,790
Jan 29, 202614.9315.4114.5615.0815.081.07%95,498,300
Jan 28, 202615.1415.3614.7814.9214.92-2.10%79,468,590
Jan 27, 202615.1515.5514.8515.2415.24-1.10%113,910,732
Jan 26, 202617.0017.2515.4115.4115.41-9.99%195,781,200
Jan 23, 202616.1017.5015.9017.1217.126.34%216,036,350
Jan 22, 202615.5816.2715.5016.1016.103.34%149,582,293
Jan 21, 202615.7216.6615.5515.5815.58-4.00%176,710,400
Jan 20, 202616.7317.3915.2616.2316.23-1.04%246,570,800
Jan 19, 202616.3717.7016.3716.4016.40-9.84%241,509,100
Jan 16, 202620.5620.9117.9318.1918.19-8.64%316,565,100
Jan 15, 202619.0020.5118.4119.9119.915.74%330,652,300
Jan 14, 202619.5020.2018.4618.8318.83-8.19%268,513,240
Jan 13, 202622.7922.8020.5120.5120.51-10.00%187,239,300
Jan 12, 202621.2022.7920.8022.7922.799.99%294,276,800
Jan 9, 202621.5022.2020.3920.7220.721.82%293,423,174
Jan 8, 202618.6620.7818.6320.3520.357.11%279,883,245
Jan 7, 202618.8220.1118.5619.0019.00-3.60%234,328,800
Jan 6, 202619.0920.4618.3119.7119.712.07%356,555,600
Jan 5, 202617.4819.3116.1819.3119.3110.03%314,272,900
Dec 31, 202517.4118.1016.9817.5517.551.45%275,366,800
Dec 30, 202518.5719.5917.1417.3017.30-5.41%357,422,700
Dec 29, 202516.4018.2915.8618.2918.299.98%319,699,600
Dec 26, 202516.4616.9416.0016.6316.631.09%261,469,300
Dec 25, 202515.8616.8815.6816.4516.453.46%270,818,500
Dec 24, 202514.4516.3014.4515.9015.90-1.00%297,226,700
Dec 23, 202518.1018.2016.0616.0616.06-9.98%256,115,200
Dec 22, 202518.8919.0017.7717.8417.84-5.51%218,958,400
Dec 19, 202518.8519.3718.4018.8818.88-0.53%251,516,600
Dec 18, 202517.7119.3417.2118.9818.984.75%294,799,000
Dec 17, 202516.8018.6016.5218.1218.125.47%313,253,775
Dec 16, 202516.6818.2615.2817.1817.181.42%373,393,724
Dec 15, 202516.0016.9415.8716.9416.9410.00%140,966,300
Dec 12, 202514.0315.4013.7315.4015.4010.00%293,562,700
Dec 11, 202514.3014.5013.6314.0014.00-1.96%202,690,411
Dec 10, 202514.6414.9913.9014.2814.28-3.71%252,084,713
Dec 9, 202513.1514.8312.8314.8314.8310.01%318,926,600
Dec 8, 202514.0014.9713.2913.4813.48-1.25%401,172,900
Dec 5, 202513.0013.6512.5213.6513.659.99%293,921,000
Dec 4, 202511.2812.4111.2812.4112.4110.02%89,111,220
Dec 3, 202510.2911.289.7311.2811.2810.05%250,256,300
Dec 2, 20259.5710.689.4610.2510.255.56%182,305,200
Dec 1, 20259.4510.199.459.719.714.41%167,829,700
Nov 28, 20258.479.308.359.309.3010.06%77,511,970