Skip to main content
Taiyuan Heavy Industry Co., Ltd. (SHA:600169)
China flag China · Delayed Price · Currency is CNY
2.510
+0.010 (0.40%)
Mar 10, 2026, 11:29 AM CST

Taiyuan Heavy Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.462.482.452.47--0.40%13,764,706
Mar 6, 20262.452.482.442.482.481.22%17,941,960
Mar 5, 20262.462.492.452.452.45-19,879,000
Mar 4, 20262.442.472.422.452.45-22,384,120
Mar 3, 20262.502.522.442.452.45-2.00%34,128,100
Mar 2, 20262.532.532.472.502.50-1.96%35,569,913
Feb 27, 20262.502.562.492.552.552.00%40,796,680
Feb 26, 20262.502.532.492.502.50-23,578,670
Feb 25, 20262.482.512.472.502.500.81%32,893,784
Feb 24, 20262.462.482.462.482.481.22%16,175,983
Feb 13, 20262.452.472.442.452.45-0.41%15,934,360
Feb 12, 20262.472.482.452.462.46-0.40%16,001,770
Feb 11, 20262.462.502.452.472.470.82%20,069,010
Feb 10, 20262.472.472.452.452.45-0.81%13,733,748
Feb 9, 20262.462.482.462.472.470.82%13,866,170
Feb 6, 20262.452.482.442.452.45-0.41%18,396,538
Feb 5, 20262.462.512.462.462.46-0.40%26,643,830
Feb 4, 20262.462.482.432.472.470.41%22,666,180
Feb 3, 20262.432.482.422.462.461.65%21,341,500
Feb 2, 20262.442.462.412.422.42-0.82%19,802,660
Jan 30, 20262.452.462.412.442.44-0.41%24,141,530
Jan 29, 20262.462.472.442.452.45-0.81%21,561,190
Jan 28, 20262.472.492.462.472.47-0.40%27,672,280
Jan 27, 20262.522.522.462.482.48-1.20%35,598,200
Jan 26, 20262.512.542.492.512.51-35,751,451
Jan 23, 20262.502.522.492.512.510.40%29,598,200
Jan 22, 20262.482.512.462.502.500.81%28,290,760
Jan 21, 20262.492.502.462.482.48-0.80%26,469,800
Jan 20, 20262.472.542.462.502.501.21%32,618,860
Jan 19, 20262.442.472.432.472.470.82%28,009,020
Jan 16, 20262.452.492.442.452.450.41%31,378,593
Jan 15, 20262.492.492.432.442.44-2.01%38,752,010
Jan 14, 20262.472.542.462.492.490.40%55,250,790
Jan 13, 20262.542.562.452.482.48-3.50%93,214,300
Jan 12, 20262.462.572.452.572.574.90%109,529,000
Jan 9, 20262.502.572.432.452.45-109,946,199
Jan 8, 20262.342.452.342.452.455.15%63,965,780
Jan 7, 20262.322.342.302.332.330.43%27,999,820
Jan 6, 20262.302.332.302.322.321.31%23,754,380
Jan 5, 20262.282.302.282.292.290.44%14,771,900
Dec 31, 20252.292.292.272.282.28-0.44%16,322,600
Dec 30, 20252.292.312.282.292.29-0.43%15,259,050
Dec 29, 20252.352.362.292.302.30-0.86%24,664,300
Dec 26, 20252.312.332.302.322.320.43%18,654,130
Dec 25, 20252.302.332.292.312.310.43%16,665,280
Dec 24, 20252.292.312.282.302.300.44%13,267,420
Dec 23, 20252.312.312.282.292.29-0.87%13,835,800
Dec 22, 20252.292.322.282.312.310.43%22,003,520
Dec 19, 20252.232.352.222.302.302.68%40,896,241
Dec 18, 20252.212.262.202.242.240.90%18,843,120
Dec 17, 20252.202.232.192.222.220.45%19,235,090
Dec 16, 20252.262.262.182.212.21-2.21%39,299,460
Dec 15, 20252.302.312.252.262.26-1.74%38,946,650
Dec 12, 20252.322.342.302.302.30-0.86%30,321,826
Dec 11, 20252.372.372.322.322.32-1.28%23,379,140
Dec 10, 20252.342.372.332.352.350.86%18,026,103
Dec 9, 20252.362.372.332.332.33-1.69%24,536,700
Dec 8, 20252.372.422.362.372.371.28%36,787,480
Dec 5, 20252.322.342.302.342.340.43%19,164,670
Dec 4, 20252.352.362.322.332.33-1.27%27,183,200
Dec 3, 20252.382.392.352.362.36-1.26%24,425,000
Dec 2, 20252.402.402.372.392.39-0.42%25,335,540
Dec 1, 20252.402.412.392.402.40-0.41%17,932,900
Nov 28, 20252.392.412.382.412.410.84%19,165,930
Nov 27, 20252.392.412.382.392.39-17,198,580
Nov 26, 20252.402.412.392.392.39-0.83%19,640,200
Nov 25, 20252.382.422.372.412.411.26%26,774,267
Nov 24, 20252.372.392.352.382.38-25,922,690
Nov 21, 20252.442.442.372.382.38-2.86%55,133,750
Nov 20, 20252.472.482.442.452.45-1.61%38,544,440
Nov 19, 20252.452.492.442.492.491.22%53,871,990
Nov 18, 20252.472.492.442.462.46-0.81%57,227,800
Nov 17, 20252.462.512.462.482.480.40%54,165,830
Nov 14, 20252.442.502.432.472.470.82%70,505,640
Nov 13, 20252.442.462.442.452.450.41%45,000,890
Nov 12, 20252.472.472.432.442.44-1.21%66,006,450
Nov 11, 20252.462.502.452.472.470.41%73,028,020
Nov 10, 20252.462.472.442.462.46-1.60%97,961,710
Nov 7, 20252.502.592.472.502.50-0.40%139,017,900
Nov 6, 20252.502.542.412.512.51-251,378,000
Nov 5, 20252.512.512.512.512.51-4.92%50,293,900
Nov 4, 20252.642.642.642.642.64-5.04%4,739,700
Nov 3, 20252.782.782.782.782.78--
Oct 31, 20252.712.812.682.782.78-1.07%66,684,540
Oct 30, 20252.882.942.802.812.81-1.40%76,411,100
Oct 29, 20252.842.862.802.852.850.35%60,131,800
Oct 28, 20252.822.862.782.842.841.07%79,574,040
Oct 27, 20252.792.852.782.812.810.72%78,513,250
Oct 24, 20252.872.892.772.792.79-2.45%85,834,920
Oct 23, 20252.872.932.792.862.86-2.39%147,505,500
Oct 22, 20252.963.022.862.932.931.03%279,603,000
Oct 21, 20252.652.902.642.902.909.85%123,549,300
Oct 20, 20252.592.652.592.642.641.54%41,533,700
Oct 17, 20252.652.672.582.602.60-1.52%54,676,550
Oct 16, 20252.722.722.642.642.64-2.58%53,327,180
Oct 15, 20252.692.752.672.712.710.74%62,457,440
Oct 14, 20252.712.782.682.692.690.37%90,367,600
Oct 13, 20252.612.692.592.682.68-61,864,110
Oct 10, 20252.682.722.652.682.68-0.74%83,471,640
Oct 9, 20252.652.702.642.702.702.66%98,933,120