Skip to main content
Taiyuan Heavy Industry Co., Ltd. (SHA:600169)
China flag China · Delayed Price · Currency is CNY
2.400
+0.020 (0.84%)
Apr 29, 2026, 3:00 PM CST

Taiyuan Heavy Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.372.402.362.402.400.84%11,278,775
Apr 28, 20262.392.402.362.382.38-0.42%14,592,878
Apr 27, 20262.392.402.382.392.39-10,440,280
Apr 24, 20262.382.402.382.392.390.42%10,449,695
Apr 23, 20262.402.402.382.382.38-0.83%14,350,201
Apr 22, 20262.402.412.392.402.40-0.41%12,392,600
Apr 21, 20262.432.432.392.412.41-0.82%19,451,690
Apr 20, 20262.392.432.382.432.431.25%14,782,618
Apr 17, 20262.412.412.382.402.40-12,383,600
Apr 16, 20262.402.412.392.402.40-12,744,650
Apr 15, 20262.432.432.402.402.40-0.83%10,862,802
Apr 14, 20262.442.442.412.422.42-0.82%13,995,000
Apr 13, 20262.402.442.402.442.441.24%14,692,465
Apr 10, 20262.412.442.402.412.410.42%11,699,950
Apr 9, 20262.422.422.402.402.40-1.23%12,085,960
Apr 8, 20262.402.442.402.432.432.53%17,398,240
Apr 7, 20262.382.392.372.372.37-0.84%12,585,100
Apr 3, 20262.412.422.362.392.39-0.42%15,000,400
Apr 2, 20262.442.452.392.402.40-2.04%19,820,350
Apr 1, 20262.452.472.432.452.45-23,599,800
Mar 31, 20262.392.512.392.452.452.51%44,885,830
Mar 30, 20262.372.402.342.392.39-0.42%15,679,282
Mar 27, 20262.362.412.342.402.401.27%14,583,930
Mar 26, 20262.382.402.362.372.37-0.84%15,254,030
Mar 25, 20262.352.392.352.392.391.70%16,478,170
Mar 24, 20262.322.352.302.352.352.62%21,049,990
Mar 23, 20262.372.372.282.292.29-4.58%35,021,560
Mar 20, 20262.452.472.402.402.40-2.04%26,921,460
Mar 19, 20262.492.502.442.452.45-2.39%31,021,000
Mar 18, 20262.512.522.472.512.51-26,717,000
Mar 17, 20262.542.572.502.512.51-1.18%39,291,500
Mar 16, 20262.522.552.512.542.541.20%24,224,350
Mar 13, 20262.532.542.512.512.51-1.18%26,538,550
Mar 12, 20262.512.562.502.542.541.60%44,313,740
Mar 11, 20262.512.512.492.502.50-0.40%14,386,300
Mar 10, 20262.502.522.492.512.510.40%19,390,800
Mar 9, 20262.462.512.452.502.500.81%24,397,400
Mar 6, 20262.452.482.442.482.481.22%17,941,960
Mar 5, 20262.462.492.452.452.45-19,879,000
Mar 4, 20262.442.472.422.452.45-22,384,120
Mar 3, 20262.502.522.442.452.45-2.00%34,128,100
Mar 2, 20262.532.532.472.502.50-1.96%35,569,913
Feb 27, 20262.502.562.492.552.552.00%40,796,680
Feb 26, 20262.502.532.492.502.50-23,578,670
Feb 25, 20262.482.512.472.502.500.81%32,893,784
Feb 24, 20262.462.482.462.482.481.22%16,175,983
Feb 13, 20262.452.472.442.452.45-0.41%15,934,360
Feb 12, 20262.472.482.452.462.46-0.40%16,001,770
Feb 11, 20262.462.502.452.472.470.82%20,069,010
Feb 10, 20262.472.472.452.452.45-0.81%13,733,748
Feb 9, 20262.462.482.462.472.470.82%13,866,170
Feb 6, 20262.452.482.442.452.45-0.41%18,396,538
Feb 5, 20262.462.512.462.462.46-0.40%26,643,830
Feb 4, 20262.462.482.432.472.470.41%22,666,180
Feb 3, 20262.432.482.422.462.461.65%21,341,500
Feb 2, 20262.442.462.412.422.42-0.82%19,802,660
Jan 30, 20262.452.462.412.442.44-0.41%24,141,530
Jan 29, 20262.462.472.442.452.45-0.81%21,561,190
Jan 28, 20262.472.492.462.472.47-0.40%27,672,280
Jan 27, 20262.522.522.462.482.48-1.20%35,598,200
Jan 26, 20262.512.542.492.512.51-35,751,451
Jan 23, 20262.502.522.492.512.510.40%29,598,200
Jan 22, 20262.482.512.462.502.500.81%28,290,760
Jan 21, 20262.492.502.462.482.48-0.80%26,469,800
Jan 20, 20262.472.542.462.502.501.21%32,618,860
Jan 19, 20262.442.472.432.472.470.82%28,009,020
Jan 16, 20262.452.492.442.452.450.41%31,378,593
Jan 15, 20262.492.492.432.442.44-2.01%38,752,010
Jan 14, 20262.472.542.462.492.490.40%55,250,790
Jan 13, 20262.542.562.452.482.48-3.50%93,214,300
Jan 12, 20262.462.572.452.572.574.90%109,529,000
Jan 9, 20262.502.572.432.452.45-109,946,199
Jan 8, 20262.342.452.342.452.455.15%63,965,780
Jan 7, 20262.322.342.302.332.330.43%27,999,820
Jan 6, 20262.302.332.302.322.321.31%23,754,380
Jan 5, 20262.282.302.282.292.290.44%14,771,900
Dec 31, 20252.292.292.272.282.28-0.44%16,322,600
Dec 30, 20252.292.312.282.292.29-0.43%15,259,050
Dec 29, 20252.352.362.292.302.30-0.86%24,664,300
Dec 26, 20252.312.332.302.322.320.43%18,654,130
Dec 25, 20252.302.332.292.312.310.43%16,665,280
Dec 24, 20252.292.312.282.302.300.44%13,267,420
Dec 23, 20252.312.312.282.292.29-0.87%13,835,800
Dec 22, 20252.292.322.282.312.310.43%22,003,520
Dec 19, 20252.232.352.222.302.302.68%40,896,241
Dec 18, 20252.212.262.202.242.240.90%18,843,120
Dec 17, 20252.202.232.192.222.220.45%19,235,090
Dec 16, 20252.262.262.182.212.21-2.21%39,299,460
Dec 15, 20252.302.312.252.262.26-1.74%38,946,650
Dec 12, 20252.322.342.302.302.30-0.86%30,321,826
Dec 11, 20252.372.372.322.322.32-1.28%23,379,140
Dec 10, 20252.342.372.332.352.350.86%18,026,103
Dec 9, 20252.362.372.332.332.33-1.69%24,536,700
Dec 8, 20252.372.422.362.372.371.28%36,787,480
Dec 5, 20252.322.342.302.342.340.43%19,164,670
Dec 4, 20252.352.362.322.332.33-1.27%27,183,200
Dec 3, 20252.382.392.352.362.36-1.26%24,425,000
Dec 2, 20252.402.402.372.392.39-0.42%25,335,540
Dec 1, 20252.402.412.392.402.40-0.41%17,932,900
Nov 28, 20252.392.412.382.412.410.84%19,165,930