Skip to main content
Giti Tire Corporation (SHA:600182)
China flag China · Delayed Price · Currency is CNY
14.29
+0.08 (0.56%)
Mar 10, 2026, 3:00 PM CST

Giti Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.2714.3214.2014.2914.290.56%1,322,300
Mar 9, 202614.1014.3013.9714.2114.21-0.56%2,257,300
Mar 6, 202614.1114.3614.1114.2914.290.56%1,443,200
Mar 5, 202614.2514.3514.1914.2114.210.42%1,430,801
Mar 4, 202614.1214.2614.0114.1514.15-0.28%2,023,050
Mar 3, 202614.6514.7414.1414.1914.19-3.07%3,628,633
Mar 2, 202614.8314.8514.5614.6414.64-2.40%3,694,100
Feb 27, 202615.0315.0414.9215.0015.000.07%1,075,300
Feb 26, 202614.9915.0514.9414.9914.99-0.20%1,448,100
Feb 25, 202614.9115.0314.8915.0215.020.74%2,388,500
Feb 24, 202614.9014.9814.8814.9114.910.13%2,452,100
Feb 13, 202614.8214.9214.8214.8914.890.34%1,580,800
Feb 12, 202614.8715.0714.7314.8414.84-0.13%1,929,688
Feb 11, 202614.9514.9714.8514.8614.86-0.67%1,605,600
Feb 10, 202614.9715.0514.9514.9614.96-0.40%967,800
Feb 9, 202614.8815.1114.8215.0215.021.28%2,193,700
Feb 6, 202614.8914.9314.8014.8314.83-0.60%1,842,816
Feb 5, 202614.8414.9714.8314.9214.920.27%2,223,100
Feb 4, 202614.8214.9114.8214.8814.880.13%1,655,488
Feb 3, 202614.8714.9014.7614.8614.860.41%1,923,177
Feb 2, 202615.1015.1114.7614.8014.80-3.20%5,099,777
Jan 30, 202615.0815.4515.0715.2915.292.55%5,254,877
Jan 29, 202615.0215.0814.8914.9114.91-0.60%2,030,177
Jan 28, 202615.2015.2015.0015.0015.00-3.16%2,466,900
Jan 27, 202615.5515.5515.3415.4915.21-0.26%3,199,001
Jan 26, 202615.5815.6815.2915.5315.250.13%2,720,011
Jan 23, 202615.5015.5315.4415.5115.230.06%2,007,700
Jan 22, 202615.4315.5515.3815.5015.220.52%2,613,312
Jan 21, 202615.3115.4415.3015.4215.140.52%2,226,900
Jan 20, 202615.2915.3615.2115.3415.060.39%2,122,738
Jan 19, 202615.3515.3515.2315.2815.000.07%1,548,000
Jan 16, 202615.1415.3615.1315.2714.990.73%2,483,600
Jan 15, 202615.1415.2115.1215.1614.89-0.07%1,711,100
Jan 14, 202615.1715.3615.1015.1714.900.13%3,283,701
Jan 13, 202615.2315.2315.1115.1514.88-0.33%2,608,612
Jan 12, 202615.1315.2115.1215.2014.93-3,068,101
Jan 9, 202615.1815.2515.1015.2014.93-0.07%3,243,100
Jan 8, 202615.1715.2415.1315.2114.940.07%1,745,670
Jan 7, 202615.2315.3115.1715.2014.93-0.20%1,883,701
Jan 6, 202615.1815.2715.1815.2314.950.53%2,002,101
Jan 5, 202615.1815.1915.0315.1514.88-0.13%2,719,101
Dec 31, 202515.1815.2015.0815.1714.900.33%1,956,400
Dec 30, 202515.2415.2415.1015.1214.85-1.43%1,965,400
Dec 29, 202515.4415.4615.2515.3415.06-0.65%2,052,600
Dec 26, 202515.5215.6515.3615.4415.16-0.52%1,980,800
Dec 25, 202515.5415.5415.3915.5215.240.19%1,192,300
Dec 24, 202515.3815.5315.3015.4915.210.98%1,129,500
Dec 23, 202515.5515.5615.3215.3415.06-1.29%1,138,200
Dec 22, 202515.4415.7315.3715.5415.260.71%2,758,300
Dec 19, 202515.4615.5215.3115.4315.150.06%1,404,800
Dec 18, 202515.1515.5415.1215.4215.141.58%2,343,400
Dec 17, 202515.1215.1815.0215.1814.910.46%1,796,000
Dec 16, 202515.2415.3815.0315.1114.84-1.31%2,082,200
Dec 15, 202515.4515.5415.2815.3115.03-1.67%2,483,600
Dec 12, 202515.3715.5815.2715.5715.291.43%2,668,100
Dec 11, 202515.7515.7615.2515.3515.07-2.35%2,595,300
Dec 10, 202515.6815.7715.5715.7215.440.58%1,815,900
Dec 9, 202515.8215.9315.6215.6315.35-1.82%2,022,100
Dec 8, 202515.9216.0015.7615.9215.63-1,899,300
Dec 5, 202515.8016.1015.6315.9215.630.57%2,355,300
Dec 4, 202515.7715.9515.7615.8315.540.19%1,583,100
Dec 3, 202515.8515.8815.5615.8015.51-0.32%2,213,301
Dec 2, 202515.9215.9915.7815.8515.56-0.38%2,256,000
Dec 1, 202515.4816.0215.4015.9115.622.25%6,880,354
Nov 28, 202515.1415.8015.0715.5615.283.39%7,601,000
Nov 27, 202515.0115.1815.0115.0514.78-0.07%1,054,500
Nov 26, 202515.1015.2215.0515.0614.79-1,333,254
Nov 25, 202515.0015.1814.9915.0614.790.67%1,608,900
Nov 24, 202515.1015.1014.8114.9614.69-0.27%2,750,980
Nov 21, 202515.4815.5714.9815.0014.73-3.60%3,318,200
Nov 20, 202515.7715.7915.4815.5615.28-1.02%1,548,100
Nov 19, 202515.8515.9515.6515.7215.44-1.19%1,439,100
Nov 18, 202515.8815.9415.7015.9115.620.06%1,756,800
Nov 17, 202515.9216.0415.8015.9015.61-0.81%1,511,432
Nov 14, 202515.9816.1315.8616.0315.740.31%2,454,000
Nov 13, 202515.9716.0215.8815.9815.690.25%1,729,800
Nov 12, 202516.1516.1515.9315.9415.65-0.99%1,795,532
Nov 11, 202516.1516.2016.0416.1015.81-0.31%1,525,310
Nov 10, 202516.2616.2816.0316.1515.86-0.62%2,700,100
Nov 7, 202515.9516.5515.9316.2515.961.50%4,852,901
Nov 6, 202515.7916.0515.7516.0115.721.33%3,523,500
Nov 5, 202515.5915.8215.5815.8015.510.96%1,703,500
Nov 4, 202515.7715.8015.6115.6515.37-1.14%1,488,300
Nov 3, 202515.7815.8415.6215.8315.540.76%1,775,700
Oct 31, 202515.5815.8615.5715.7115.430.64%2,267,800
Oct 30, 202515.4215.8315.3215.6115.331.04%4,202,600
Oct 29, 202515.4015.4815.2615.4515.170.13%2,615,301
Oct 28, 202515.4015.5215.2915.4315.15-0.52%2,770,200
Oct 27, 202515.6215.6215.4515.5115.230.06%1,911,600
Oct 24, 202515.4015.5515.4015.5015.220.32%1,795,410
Oct 23, 202515.4115.6515.2915.4515.17-0.06%2,646,200
Oct 22, 202515.2715.5615.2715.4615.180.85%2,141,900
Oct 21, 202515.1615.3315.1615.3315.051.19%1,379,902
Oct 20, 202515.1615.2315.0815.1514.880.53%1,136,100
Oct 17, 202515.3315.3815.0315.0714.80-2.02%2,474,232
Oct 16, 202515.3815.4815.2915.3815.10-0.32%1,383,100
Oct 15, 202515.2515.4815.2415.4315.151.18%1,947,800
Oct 14, 202515.2715.3715.2215.2514.97-0.33%1,697,927
Oct 13, 202515.0215.3415.0015.3015.02-1.10%2,200,600
Oct 10, 202515.3815.6415.3015.4715.190.39%2,639,121