Skip to main content
Giti Tire Corporation (SHA:600182)
China flag China · Delayed Price · Currency is CNY
14.57
-0.37 (-2.48%)
Apr 30, 2026, 11:29 AM CST

Giti Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.7514.8214.5014.51--2.88%2,015,371
Apr 29, 202614.6915.0714.6314.9414.941.77%2,757,800
Apr 28, 202614.9514.9514.6014.6814.68-1.34%2,222,100
Apr 27, 202615.0015.0814.8514.8814.880.40%1,943,800
Apr 24, 202614.6514.8714.4314.8214.821.16%2,209,100
Apr 23, 202614.9014.9214.5714.6514.65-0.07%2,802,200
Apr 22, 202614.5214.7614.4614.6614.660.96%1,891,700
Apr 21, 202614.6414.7114.4114.5214.52-0.89%1,471,100
Apr 20, 202614.6614.7214.5314.6514.650.27%1,386,500
Apr 17, 202614.5514.7514.4614.6114.610.41%1,562,499
Apr 16, 202614.7014.7814.4814.5514.55-0.82%1,579,501
Apr 15, 202614.2714.7714.2414.6714.672.80%3,505,601
Apr 14, 202614.2014.2814.1314.2714.270.42%2,045,100
Apr 13, 202614.0914.5214.0514.2114.212.75%3,323,800
Apr 10, 202613.7613.8913.7113.8313.831.02%1,372,501
Apr 9, 202613.7113.8413.6213.6913.69-0.80%1,255,801
Apr 8, 202613.6213.8013.5413.8013.802.68%1,721,202
Apr 7, 202613.3813.4813.3313.4413.440.45%990,301
Apr 3, 202613.6413.6513.3513.3813.38-1.76%1,484,001
Apr 2, 202613.6913.8613.5313.6213.62-0.95%1,408,200
Apr 1, 202613.7113.8213.6313.7513.750.95%1,223,800
Mar 31, 202613.7013.8613.5813.6213.62-1.30%1,888,200
Mar 30, 202613.6513.9313.6013.8013.800.29%1,157,800
Mar 27, 202613.6213.8013.5813.7613.760.81%995,900
Mar 26, 202613.9113.9413.6213.6513.65-2.15%1,419,601
Mar 25, 202613.7614.0413.7313.9513.951.60%1,441,402
Mar 24, 202613.6813.7513.5313.7313.732.08%1,343,700
Mar 23, 202613.9814.1013.4013.4513.45-4.68%2,319,601
Mar 20, 202614.1514.2814.0514.1114.11-0.35%1,285,001
Mar 19, 202614.2614.3714.1214.1614.16-1.53%1,332,800
Mar 18, 202614.3314.3914.2114.3814.380.42%1,116,500
Mar 17, 202614.4014.5614.3014.3214.32-0.56%1,561,000
Mar 16, 202614.4114.4714.3014.4014.40-0.55%1,204,202
Mar 13, 202614.6714.6714.4514.4814.48-1.30%1,830,800
Mar 12, 202614.6214.7114.5114.6714.67-0.34%1,868,400
Mar 11, 202614.2814.9614.2214.7214.723.01%4,694,459
Mar 10, 202614.2714.3214.2014.2914.290.56%1,322,300
Mar 9, 202614.1014.3013.9714.2114.21-0.56%2,257,300
Mar 6, 202614.1114.3614.1114.2914.290.56%1,443,200
Mar 5, 202614.2514.3514.1914.2114.210.42%1,430,801
Mar 4, 202614.1214.2614.0114.1514.15-0.28%2,023,050
Mar 3, 202614.6514.7414.1414.1914.19-3.07%3,628,633
Mar 2, 202614.8314.8514.5614.6414.64-2.40%3,694,100
Feb 27, 202615.0315.0414.9215.0015.000.07%1,075,300
Feb 26, 202614.9915.0514.9414.9914.99-0.20%1,448,100
Feb 25, 202614.9115.0314.8915.0215.020.74%2,388,500
Feb 24, 202614.9014.9814.8814.9114.910.13%2,452,100
Feb 13, 202614.8214.9214.8214.8914.890.34%1,580,800
Feb 12, 202614.8715.0714.7314.8414.84-0.13%1,929,688
Feb 11, 202614.9514.9714.8514.8614.86-0.67%1,605,600
Feb 10, 202614.9715.0514.9514.9614.96-0.40%967,800
Feb 9, 202614.8815.1114.8215.0215.021.28%2,193,700
Feb 6, 202614.8914.9314.8014.8314.83-0.60%1,842,816
Feb 5, 202614.8414.9714.8314.9214.920.27%2,223,100
Feb 4, 202614.8214.9114.8214.8814.880.13%1,655,488
Feb 3, 202614.8714.9014.7614.8614.860.41%1,923,177
Feb 2, 202615.1015.1114.7614.8014.80-3.20%5,099,777
Jan 30, 202615.0815.4515.0715.2915.292.55%5,254,877
Jan 29, 202615.0215.0814.8914.9114.91-0.60%2,030,177
Jan 28, 202615.2015.2015.0015.0015.00-3.16%2,466,900
Jan 27, 202615.5515.5515.3415.4915.21-0.26%3,199,001
Jan 26, 202615.5815.6815.2915.5315.250.13%2,720,011
Jan 23, 202615.5015.5315.4415.5115.230.06%2,007,700
Jan 22, 202615.4315.5515.3815.5015.220.52%2,613,312
Jan 21, 202615.3115.4415.3015.4215.140.52%2,226,900
Jan 20, 202615.2915.3615.2115.3415.060.39%2,122,738
Jan 19, 202615.3515.3515.2315.2815.000.07%1,548,000
Jan 16, 202615.1415.3615.1315.2714.990.73%2,483,600
Jan 15, 202615.1415.2115.1215.1614.89-0.07%1,711,100
Jan 14, 202615.1715.3615.1015.1714.900.13%3,283,701
Jan 13, 202615.2315.2315.1115.1514.88-0.33%2,608,612
Jan 12, 202615.1315.2115.1215.2014.93-3,068,101
Jan 9, 202615.1815.2515.1015.2014.93-0.07%3,243,100
Jan 8, 202615.1715.2415.1315.2114.940.07%1,745,670
Jan 7, 202615.2315.3115.1715.2014.93-0.20%1,883,701
Jan 6, 202615.1815.2715.1815.2314.950.53%2,002,101
Jan 5, 202615.1815.1915.0315.1514.88-0.13%2,719,101
Dec 31, 202515.1815.2015.0815.1714.900.33%1,956,400
Dec 30, 202515.2415.2415.1015.1214.85-1.43%1,965,400
Dec 29, 202515.4415.4615.2515.3415.06-0.65%2,052,600
Dec 26, 202515.5215.6515.3615.4415.16-0.52%1,980,800
Dec 25, 202515.5415.5415.3915.5215.240.19%1,192,300
Dec 24, 202515.3815.5315.3015.4915.210.98%1,129,500
Dec 23, 202515.5515.5615.3215.3415.06-1.29%1,138,200
Dec 22, 202515.4415.7315.3715.5415.260.71%2,758,300
Dec 19, 202515.4615.5215.3115.4315.150.06%1,404,800
Dec 18, 202515.1515.5415.1215.4215.141.58%2,343,400
Dec 17, 202515.1215.1815.0215.1814.910.46%1,796,000
Dec 16, 202515.2415.3815.0315.1114.84-1.31%2,082,200
Dec 15, 202515.4515.5415.2815.3115.03-1.67%2,483,600
Dec 12, 202515.3715.5815.2715.5715.291.43%2,668,100
Dec 11, 202515.7515.7615.2515.3515.07-2.35%2,595,300
Dec 10, 202515.6815.7715.5715.7215.440.58%1,815,900
Dec 9, 202515.8215.9315.6215.6315.35-1.82%2,022,100
Dec 8, 202515.9216.0015.7615.9215.63-1,899,300
Dec 5, 202515.8016.1015.6315.9215.630.57%2,355,300
Dec 4, 202515.7715.9515.7615.8315.540.19%1,583,100
Dec 3, 202515.8515.8815.5615.8015.51-0.32%2,213,301
Dec 2, 202515.9215.9915.7815.8515.56-0.38%2,256,000
Dec 1, 202515.4816.0215.4015.9115.622.25%6,880,354