Skip to main content
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
27.14
+0.17 (0.63%)
At close: Dec 5, 2025

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.0327.1826.6927.14-0.63%10,041,311
Dec 4, 202527.1127.3226.9226.9726.97-0.30%8,025,028
Dec 3, 202527.0227.2426.9227.0527.05-0.15%8,062,102
Dec 2, 202527.3527.3527.0027.0927.09-0.88%9,773,879
Dec 1, 202527.1227.3327.0127.3327.330.74%9,368,085
Nov 28, 202527.1727.2727.0127.1327.13-0.29%8,715,413
Nov 27, 202527.5527.6327.1827.2127.21-1.16%11,326,220
Nov 26, 202527.4027.9327.4027.5327.530.15%13,765,450
Nov 25, 202527.0227.5227.0227.4927.491.22%13,721,670
Nov 24, 202526.8527.1626.7227.1627.161.27%14,317,480
Nov 21, 202527.2527.5026.7526.8226.82-1.72%16,871,627
Nov 20, 202527.7127.8427.2427.2927.29-1.23%14,308,370
Nov 19, 202527.8628.0827.5827.6327.63-1.18%12,086,380
Nov 18, 202528.1828.2727.8127.9627.96-0.78%14,093,340
Nov 17, 202528.8328.9228.1228.1828.18-2.22%20,899,250
Nov 14, 202528.7229.1328.6528.8228.82-0.21%20,981,260
Nov 13, 202528.5528.9428.3528.8828.881.48%19,037,030
Nov 12, 202528.6229.0428.4128.4628.46-0.56%21,253,180
Nov 11, 202528.5428.6428.3128.6228.620.25%13,835,790
Nov 10, 202528.2628.6328.1628.5528.551.13%14,831,140
Nov 7, 202528.2828.3928.1528.2328.23-0.91%13,080,770
Nov 6, 202528.1728.5328.0528.4928.491.21%14,669,260
Nov 5, 202528.0428.3927.9428.1528.15-0.53%14,256,130
Nov 4, 202529.0529.1028.1628.3028.30-2.58%25,912,800
Nov 3, 202529.6029.6829.0029.0529.05-0.51%27,257,240
Oct 31, 202528.4529.5028.4429.2029.202.46%33,770,520
Oct 30, 202528.9228.9228.5028.5028.50-1.42%17,311,020
Oct 29, 202528.6328.9528.4228.9128.911.05%18,891,950
Oct 28, 202529.1829.2128.4828.6128.61-2.05%23,889,260
Oct 27, 202529.3029.5529.0329.2129.210.45%23,541,780
Oct 24, 202528.8629.1828.7129.0829.080.73%18,187,270
Oct 23, 202528.7228.9628.0328.8728.870.10%23,619,460
Oct 22, 202529.2529.4528.7528.8428.84-1.50%22,295,130
Oct 21, 202529.2429.4528.9729.2829.280.27%21,568,040
Oct 20, 202528.9229.4528.6629.2029.201.67%24,845,830
Oct 17, 202528.9629.4928.6328.7228.72-1.48%26,291,670
Oct 16, 202528.5629.4028.4829.1529.151.92%33,591,940
Oct 15, 202528.2428.6628.0328.6028.601.56%18,598,130
Oct 14, 202528.8029.0528.0828.1628.16-2.02%24,984,390
Oct 13, 202528.4028.8728.4028.7428.74-2.08%26,543,840
Oct 10, 202529.8030.0029.3029.3529.35-1.64%27,132,570
Oct 9, 202530.0030.0929.5729.8429.84-28,298,660
Sep 30, 202529.4029.8729.1829.8429.841.63%25,781,770
Sep 29, 202529.2829.4628.6629.3629.360.34%26,784,010
Sep 26, 202529.6829.8729.2629.2629.26-3.43%34,889,300
Sep 25, 202530.5030.7530.1430.3030.30-0.13%29,572,920
Sep 24, 202530.2030.4030.0830.3430.340.33%26,355,970
Sep 23, 202530.7831.0629.7730.2430.24-1.79%40,633,400
Sep 22, 202531.2431.7530.5030.7930.79-0.45%36,964,900
Sep 19, 202531.5831.7730.7830.9330.93-2.15%35,320,580
Sep 18, 202531.8732.2531.2231.6131.61-0.66%51,946,380
Sep 17, 202531.9732.2031.4431.8231.82-1.03%37,758,460
Sep 16, 202532.3532.3631.1532.1532.150.37%49,331,170
Sep 15, 202531.5332.4531.4032.0332.031.62%52,366,400
Sep 12, 202531.4331.8930.9031.5231.520.70%47,719,260
Sep 11, 202530.3131.3029.8531.3031.30-0.67%60,734,990
Sep 10, 202532.1932.5231.2531.5131.51-1.10%41,270,180
Sep 9, 202532.1233.1031.6731.8631.86-0.69%67,988,190
Sep 8, 202530.8532.8030.8532.0832.086.26%91,243,240
Sep 5, 202529.3230.3529.0730.1930.192.93%53,043,980
Sep 4, 202530.9531.0128.9029.3329.33-5.30%64,306,820
Sep 3, 202530.9331.4030.4830.9730.970.39%52,619,720
Sep 2, 202530.8731.7630.5830.8530.850.55%87,269,660
Sep 1, 202529.0630.9128.9830.6830.686.38%99,794,400
Aug 29, 202528.6529.1628.4328.8428.841.02%40,752,140
Aug 28, 202528.5828.9427.8328.5528.55-0.04%42,300,530
Aug 27, 202528.9929.6928.5528.5628.560.04%64,918,940
Aug 26, 202528.9529.1028.5528.5528.55-1.99%38,915,330
Aug 25, 202528.1929.2028.1829.1329.133.81%63,107,780
Aug 22, 202528.0128.1327.7428.0628.060.36%27,386,730
Aug 21, 202528.2728.4427.8427.9627.96-0.50%26,636,250
Aug 20, 202528.0328.2327.6928.1028.10-0.25%33,814,940
Aug 19, 202528.5529.0328.1228.1728.17-1.26%49,342,160
Aug 18, 202528.7529.1828.5028.5328.530.04%56,501,700
Aug 15, 202527.9128.9527.8528.5228.521.97%55,017,440
Aug 14, 202528.4029.0227.8827.9727.97-1.58%54,441,790
Aug 13, 202527.7029.2127.2128.4228.422.60%89,663,630
Aug 12, 202528.2828.2927.3627.7027.703.36%81,477,430
Aug 11, 202526.3726.9226.2726.8026.801.63%30,107,330
Aug 8, 202526.3726.5026.1426.3726.37-19,793,680
Aug 7, 202526.5226.7426.2926.3726.37-0.98%27,380,850
Aug 6, 202526.9627.1526.5126.6326.63-0.89%30,545,340
Aug 5, 202526.8027.1526.6526.8726.870.11%28,184,810
Aug 4, 202526.9627.0526.1626.8426.84-2.61%40,138,790
Aug 1, 202527.4028.4427.2127.5627.24-0.11%48,580,140
Jul 31, 202528.0228.3127.4627.5927.27-2.75%70,523,250
Jul 30, 202526.9829.2526.9628.3728.044.19%111,688,900
Jul 29, 202528.0828.1826.9027.2326.911.19%84,262,070
Jul 28, 202526.8027.1126.6926.9126.600.94%29,495,590
Jul 25, 202526.7627.2726.6126.6626.35-0.34%36,681,900
Jul 24, 202526.2326.9826.1526.7526.442.22%35,817,500
Jul 23, 202526.1826.7826.1526.1725.87-0.30%30,351,860
Jul 22, 202526.1326.7426.1126.2525.950.46%32,097,570
Jul 21, 202526.3126.4026.0526.1325.83-0.87%26,952,800
Jul 18, 202526.4826.5326.1826.3626.05-0.15%19,405,080
Jul 17, 202526.2626.5126.1826.4026.09-0.04%28,119,360
Jul 16, 202525.3926.6025.3726.4126.103.94%48,663,020
Jul 15, 202525.6825.6825.2425.4125.11-1.05%14,883,830
Jul 14, 202525.6125.7525.5325.6825.380.31%15,401,540
Jul 11, 202525.4025.8025.3125.6025.300.67%23,942,370