Skip to main content
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
25.72
-0.19 (-0.73%)
Mar 9, 2026, 3:00 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.7025.8425.4625.78--0.50%10,437,979
Mar 6, 202625.1925.9225.1525.9125.912.70%15,490,700
Mar 5, 202625.2925.5025.1325.2325.230.88%11,560,240
Mar 4, 202625.1425.4024.9225.0125.01-1.92%17,719,410
Mar 3, 202626.1026.2525.4525.5025.50-2.45%19,749,380
Mar 2, 202626.2926.3825.8926.1426.14-1.28%21,311,309
Feb 27, 202626.5126.6026.4226.4826.48-0.11%12,617,191
Feb 26, 202626.5726.7726.4526.5126.510.11%14,787,280
Feb 25, 202626.6027.0926.4426.4826.48-0.19%28,974,970
Feb 24, 202626.6826.7326.5126.5326.53-0.15%12,253,530
Feb 13, 202626.8026.9526.5626.5726.57-1.12%10,386,181
Feb 12, 202627.2227.2426.8526.8726.87-1.32%12,354,980
Feb 11, 202627.1227.4427.0427.2327.230.55%14,865,930
Feb 10, 202626.8727.2426.7027.0827.080.97%15,338,710
Feb 9, 202626.7026.9426.6926.8226.820.52%11,383,550
Feb 6, 202626.6826.7526.4726.6826.680.30%12,768,170
Feb 5, 202626.6026.8026.5026.6026.60-0.15%11,659,610
Feb 4, 202626.3526.6426.1226.6426.641.14%14,562,060
Feb 3, 202626.3026.4626.0026.3426.340.34%17,202,170
Feb 2, 202626.5326.7026.2326.2526.25-1.57%17,711,770
Jan 30, 202627.1227.3726.5726.6726.67-1.66%20,908,132
Jan 29, 202626.8727.1326.6027.1227.120.59%28,938,355
Jan 28, 202627.6927.7126.9526.9626.96-2.60%30,327,383
Jan 27, 202628.3828.4527.3927.6827.68-1.70%30,085,940
Jan 26, 202627.7228.3427.4928.1628.162.14%39,389,640
Jan 23, 202627.3527.7227.3527.5727.571.17%20,985,890
Jan 22, 202627.4027.5227.2227.2527.25-0.55%17,499,630
Jan 21, 202627.4327.6627.2427.4027.40-0.22%16,599,590
Jan 20, 202627.4827.8627.4227.4627.460.07%18,417,870
Jan 19, 202627.4827.6727.3727.4427.44-0.54%15,808,760
Jan 16, 202627.8628.1427.5227.5927.59-0.83%17,433,550
Jan 15, 202627.9228.2227.7027.8227.82-0.89%17,583,420
Jan 14, 202628.3528.7127.7628.0728.07-0.39%36,549,700
Jan 13, 202627.9328.6027.9128.1828.181.18%34,027,910
Jan 12, 202627.6827.9327.5327.8527.850.72%22,682,147
Jan 9, 202627.4527.7527.4027.6527.650.73%17,830,537
Jan 8, 202627.3527.5827.3327.4527.450.48%18,694,010
Jan 7, 202627.2827.6327.2427.3227.32-0.11%19,273,486
Jan 6, 202627.2927.3527.1327.3527.350.29%18,416,948
Jan 5, 202626.5827.2826.5827.2727.272.94%26,167,830
Dec 31, 202526.4826.5826.3126.4926.490.11%10,401,620
Dec 30, 202526.5526.5926.3526.4626.46-0.64%10,610,530
Dec 29, 202526.8726.9126.5826.6326.63-0.97%13,874,600
Dec 26, 202527.0027.0926.8026.8926.89-0.59%12,034,810
Dec 25, 202527.0927.1326.9827.0527.05-0.22%8,295,096
Dec 24, 202527.0527.1726.9527.1127.110.07%8,106,464
Dec 23, 202527.2127.3327.0827.0927.09-0.48%9,899,909
Dec 22, 202527.2927.3327.0927.2227.22-0.18%10,339,450
Dec 19, 202526.7927.4526.6827.2727.272.21%18,686,250
Dec 18, 202526.6826.8726.5626.6826.68-0.71%11,924,390
Dec 17, 202526.6926.9626.5026.8726.870.45%14,574,020
Dec 16, 202527.7827.8026.6226.7526.75-4.22%28,353,180
Dec 15, 202528.3128.3427.9227.9327.93-1.24%14,609,880
Dec 12, 202528.5028.5928.0128.2828.28-0.91%20,054,921
Dec 11, 202528.3229.1228.2728.5428.540.78%34,304,850
Dec 10, 202528.4528.8028.1828.3228.323.17%39,169,220
Dec 9, 202527.3127.7727.2427.4527.450.44%15,229,890
Dec 8, 202527.5027.6027.2827.3327.330.70%13,032,400
Dec 5, 202527.0327.1826.6927.1427.140.63%10,041,310
Dec 4, 202527.1127.3226.9226.9726.97-0.30%8,025,028
Dec 3, 202527.0227.2426.9227.0527.05-0.15%8,062,102
Dec 2, 202527.3527.3527.0027.0927.09-0.88%9,773,879
Dec 1, 202527.1227.3327.0127.3327.330.74%9,368,085
Nov 28, 202527.1727.2727.0127.1327.13-0.29%8,715,413
Nov 27, 202527.5527.6327.1827.2127.21-1.16%11,326,220
Nov 26, 202527.4027.9327.4027.5327.530.15%13,765,450
Nov 25, 202527.0227.5227.0227.4927.491.22%13,721,670
Nov 24, 202526.8527.1626.7227.1627.161.27%14,317,480
Nov 21, 202527.2527.5026.7526.8226.82-1.72%16,871,627
Nov 20, 202527.7127.8427.2427.2927.29-1.23%14,308,370
Nov 19, 202527.8628.0827.5827.6327.63-1.18%12,086,380
Nov 18, 202528.1828.2727.8127.9627.96-0.78%14,093,340
Nov 17, 202528.8328.9228.1228.1828.18-2.22%20,899,250
Nov 14, 202528.7229.1328.6528.8228.82-0.21%20,981,260
Nov 13, 202528.5528.9428.3528.8828.881.48%19,037,030
Nov 12, 202528.6229.0428.4128.4628.46-0.56%21,253,180
Nov 11, 202528.5428.6428.3128.6228.620.25%13,835,790
Nov 10, 202528.2628.6328.1628.5528.551.13%14,831,140
Nov 7, 202528.2828.3928.1528.2328.23-0.91%13,080,770
Nov 6, 202528.1728.5328.0528.4928.491.21%14,669,260
Nov 5, 202528.0428.3927.9428.1528.15-0.53%14,256,130
Nov 4, 202529.0529.1028.1628.3028.30-2.58%25,912,800
Nov 3, 202529.6029.6829.0029.0529.05-0.51%27,257,240
Oct 31, 202528.4529.5028.4429.2029.202.46%33,770,520
Oct 30, 202528.9228.9228.5028.5028.50-1.42%17,311,020
Oct 29, 202528.6328.9528.4228.9128.911.05%18,891,950
Oct 28, 202529.1829.2128.4828.6128.61-2.05%23,889,260
Oct 27, 202529.3029.5529.0329.2129.210.45%23,541,780
Oct 24, 202528.8629.1828.7129.0829.080.73%18,187,270
Oct 23, 202528.7228.9628.0328.8728.870.10%23,619,460
Oct 22, 202529.2529.4528.7528.8428.84-1.50%22,295,130
Oct 21, 202529.2429.4528.9729.2829.280.27%21,568,040
Oct 20, 202528.9229.4528.6629.2029.201.67%24,845,830
Oct 17, 202528.9629.4928.6328.7228.72-1.48%26,291,670
Oct 16, 202528.5629.4028.4829.1529.151.92%33,591,940
Oct 15, 202528.2428.6628.0328.6028.601.56%18,598,130
Oct 14, 202528.8029.0528.0828.1628.16-2.02%24,984,390
Oct 13, 202528.4028.8728.4028.7428.74-2.08%26,543,840
Oct 10, 202529.8030.0029.3029.3529.35-1.64%27,132,570
Oct 9, 202530.0030.0929.5729.8429.84-28,298,660