Skip to main content
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SHA:600196)
China flag China · Delayed Price · Currency is CNY
25.31
+0.01 (0.04%)
Apr 29, 2026, 2:05 PM CST

SHA:600196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5025.8925.2025.3025.30-0.28%24,674,410
Apr 27, 202625.3025.4125.2225.3725.37-0.04%11,590,280
Apr 24, 202625.6625.6725.2625.3825.38-0.74%12,244,009
Apr 23, 202625.6725.8325.4825.5725.57-0.08%15,660,980
Apr 22, 202625.6525.8225.4825.5925.59-0.16%17,643,220
Apr 21, 202625.8726.0525.5325.6325.63-0.93%13,474,550
Apr 20, 202626.0826.1225.7925.8725.87-1.07%15,097,200
Apr 17, 202626.6026.6026.0726.1526.15-2.06%20,319,940
Apr 16, 202626.8726.8726.6126.7026.70-0.37%15,825,910
Apr 15, 202626.9127.0926.5526.8026.801.28%30,983,510
Apr 14, 202626.3326.4626.0126.4626.460.42%16,725,360
Apr 13, 202626.3326.5426.1826.3526.35-0.49%12,464,032
Apr 10, 202626.5226.7726.3926.4826.48-0.30%15,361,340
Apr 9, 202626.6427.0026.4626.5626.56-0.90%18,225,220
Apr 8, 202626.9627.0426.5026.8026.800.45%21,366,680
Apr 7, 202626.8827.0026.3226.6826.68-0.07%16,763,220
Apr 3, 202626.7326.9526.6226.7026.70-1.33%19,576,400
Apr 2, 202627.0227.3526.8327.0627.06-0.04%32,087,520
Apr 1, 202626.9427.1526.5127.0727.071.65%28,836,280
Mar 31, 202626.7127.1826.6026.6326.63-0.11%29,497,280
Mar 30, 202626.0926.7225.9026.6626.662.03%32,433,160
Mar 27, 202625.2026.1825.1226.1326.133.32%22,742,216
Mar 26, 202625.3925.6525.2425.2925.29-0.28%14,237,900
Mar 25, 202624.9825.4924.8025.3625.364.32%23,538,860
Mar 24, 202624.1024.3323.8024.3124.312.14%13,487,530
Mar 23, 202624.5124.6623.6123.8023.80-4.26%21,383,670
Mar 20, 202625.2925.5424.8424.8624.86-1.58%12,451,170
Mar 19, 202625.5525.6825.1825.2625.26-1.94%10,122,600
Mar 18, 202625.7125.8025.4825.7625.760.19%9,627,183
Mar 17, 202625.7026.1025.6625.7125.710.39%14,257,220
Mar 16, 202625.5625.7725.3525.6125.610.23%9,662,515
Mar 13, 202625.6025.8425.5025.5525.55-0.78%11,050,280
Mar 12, 202625.9726.0025.5825.7525.75-0.85%12,002,750
Mar 11, 202626.1026.1625.8625.9725.97-0.76%13,166,900
Mar 10, 202625.8526.2325.8426.1726.171.75%12,624,350
Mar 9, 202625.7025.8425.4625.7225.72-0.73%13,591,620
Mar 6, 202625.1925.9225.1525.9125.912.70%15,490,700
Mar 5, 202625.2925.5025.1325.2325.230.88%11,560,240
Mar 4, 202625.1425.4024.9225.0125.01-1.92%17,719,410
Mar 3, 202626.1026.2525.4525.5025.50-2.45%19,749,380
Mar 2, 202626.2926.3825.8926.1426.14-1.28%21,311,309
Feb 27, 202626.5126.6026.4226.4826.48-0.11%12,617,191
Feb 26, 202626.5726.7726.4526.5126.510.11%14,787,280
Feb 25, 202626.6027.0926.4426.4826.48-0.19%28,974,970
Feb 24, 202626.6826.7326.5126.5326.53-0.15%12,253,530
Feb 13, 202626.8026.9526.5626.5726.57-1.12%10,386,181
Feb 12, 202627.2227.2426.8526.8726.87-1.32%12,354,980
Feb 11, 202627.1227.4427.0427.2327.230.55%14,865,930
Feb 10, 202626.8727.2426.7027.0827.080.97%15,338,710
Feb 9, 202626.7026.9426.6926.8226.820.52%11,383,550
Feb 6, 202626.6826.7526.4726.6826.680.30%12,768,170
Feb 5, 202626.6026.8026.5026.6026.60-0.15%11,659,610
Feb 4, 202626.3526.6426.1226.6426.641.14%14,562,060
Feb 3, 202626.3026.4626.0026.3426.340.34%17,202,170
Feb 2, 202626.5326.7026.2326.2526.25-1.57%17,711,770
Jan 30, 202627.1227.3726.5726.6726.67-1.66%20,908,132
Jan 29, 202626.8727.1326.6027.1227.120.59%28,938,355
Jan 28, 202627.6927.7126.9526.9626.96-2.60%30,327,383
Jan 27, 202628.3828.4527.3927.6827.68-1.70%30,085,940
Jan 26, 202627.7228.3427.4928.1628.162.14%39,389,640
Jan 23, 202627.3527.7227.3527.5727.571.17%20,985,890
Jan 22, 202627.4027.5227.2227.2527.25-0.55%17,499,630
Jan 21, 202627.4327.6627.2427.4027.40-0.22%16,599,590
Jan 20, 202627.4827.8627.4227.4627.460.07%18,417,870
Jan 19, 202627.4827.6727.3727.4427.44-0.54%15,808,760
Jan 16, 202627.8628.1427.5227.5927.59-0.83%17,433,550
Jan 15, 202627.9228.2227.7027.8227.82-0.89%17,583,420
Jan 14, 202628.3528.7127.7628.0728.07-0.39%36,549,700
Jan 13, 202627.9328.6027.9128.1828.181.18%34,027,910
Jan 12, 202627.6827.9327.5327.8527.850.72%22,682,147
Jan 9, 202627.4527.7527.4027.6527.650.73%17,830,537
Jan 8, 202627.3527.5827.3327.4527.450.48%18,694,010
Jan 7, 202627.2827.6327.2427.3227.32-0.11%19,273,486
Jan 6, 202627.2927.3527.1327.3527.350.29%18,416,948
Jan 5, 202626.5827.2826.5827.2727.272.94%26,167,830
Dec 31, 202526.4826.5826.3126.4926.490.11%10,401,620
Dec 30, 202526.5526.5926.3526.4626.46-0.64%10,610,530
Dec 29, 202526.8726.9126.5826.6326.63-0.97%13,874,600
Dec 26, 202527.0027.0926.8026.8926.89-0.59%12,034,810
Dec 25, 202527.0927.1326.9827.0527.05-0.22%8,295,096
Dec 24, 202527.0527.1726.9527.1127.110.07%8,106,464
Dec 23, 202527.2127.3327.0827.0927.09-0.48%9,899,909
Dec 22, 202527.2927.3327.0927.2227.22-0.18%10,339,450
Dec 19, 202526.7927.4526.6827.2727.272.21%18,686,250
Dec 18, 202526.6826.8726.5626.6826.68-0.71%11,924,390
Dec 17, 202526.6926.9626.5026.8726.870.45%14,574,020
Dec 16, 202527.7827.8026.6226.7526.75-4.22%28,353,180
Dec 15, 202528.3128.3427.9227.9327.93-1.24%14,609,880
Dec 12, 202528.5028.5928.0128.2828.28-0.91%20,054,921
Dec 11, 202528.3229.1228.2728.5428.540.78%34,304,850
Dec 10, 202528.4528.8028.1828.3228.323.17%39,169,220
Dec 9, 202527.3127.7727.2427.4527.450.44%15,229,890
Dec 8, 202527.5027.6027.2827.3327.330.70%13,032,400
Dec 5, 202527.0327.1826.6927.1427.140.63%10,041,310
Dec 4, 202527.1127.3226.9226.9726.97-0.30%8,025,028
Dec 3, 202527.0227.2426.9227.0527.05-0.15%8,062,102
Dec 2, 202527.3527.3527.0027.0927.09-0.88%9,773,879
Dec 1, 202527.1227.3327.0127.3327.330.74%9,368,085
Nov 28, 202527.1727.2727.0127.1327.13-0.29%8,715,413
Nov 27, 202527.5527.6327.1827.2127.21-1.16%11,326,220