Skip to main content
Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China flag China · Delayed Price · Currency is CNY
12.83
-0.06 (-0.47%)
Mar 9, 2026, 3:00 PM CST

SHA:600197 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.7212.9112.7112.8912.890.94%2,882,217
Mar 5, 202612.8612.9312.7712.7712.77-0.39%3,016,798
Mar 4, 202613.0513.0612.8012.8212.82-2.36%4,338,659
Mar 3, 202613.0813.3212.9713.1313.130.15%6,044,201
Mar 2, 202613.3313.3313.0413.1113.11-2.38%5,964,060
Feb 27, 202613.4213.4613.3613.4313.430.07%3,647,916
Feb 26, 202613.5513.5613.4113.4213.42-0.89%3,828,000
Feb 25, 202613.4513.6413.4313.5413.540.59%3,778,017
Feb 24, 202613.4913.5313.4013.4613.460.30%3,069,192
Feb 13, 202613.5613.6613.4113.4213.42-1.03%4,355,845
Feb 12, 202613.7813.7813.5613.5613.56-1.53%4,550,765
Feb 11, 202613.7413.7913.7113.7713.770.29%3,169,086
Feb 10, 202613.9113.9113.7213.7313.73-1.51%5,745,538
Feb 9, 202613.9013.9513.8513.9413.940.50%4,986,724
Feb 6, 202614.0814.1813.8013.8713.87-1.91%8,240,700
Feb 5, 202614.1514.3514.1414.1414.14-0.77%9,278,910
Feb 4, 202614.0514.3013.9914.2514.250.78%10,527,620
Feb 3, 202614.0214.3513.9614.1414.14-9,101,703
Feb 2, 202613.8714.6013.8014.1414.141.36%14,717,750
Jan 30, 202614.5614.5613.9313.9513.95-5.55%21,902,110
Jan 29, 202613.3914.7713.3414.7714.779.98%34,661,210
Jan 28, 202613.4013.5013.2813.4313.430.22%5,381,222
Jan 27, 202613.5413.5613.3813.4013.40-1.25%3,749,722
Jan 26, 202613.6413.6413.4513.5713.57-0.88%5,574,915
Jan 23, 202613.6213.6913.6013.6913.690.59%3,964,483
Jan 22, 202613.5713.6413.5213.6113.610.37%2,896,104
Jan 21, 202613.6613.6913.5413.5613.56-1.02%4,077,780
Jan 20, 202613.5913.7013.5613.7013.700.66%3,580,518
Jan 19, 202613.5713.7013.5113.6113.61-0.15%3,670,663
Jan 16, 202613.9013.9413.5813.6313.63-2.01%9,837,919
Jan 15, 202613.9413.9413.8513.9113.91-0.22%3,114,901
Jan 14, 202614.0114.1113.9013.9413.94-0.64%6,306,181
Jan 13, 202614.1414.1414.0114.0314.03-0.64%4,954,422
Jan 12, 202614.0014.1213.9314.1214.121.15%5,578,915
Jan 9, 202613.8913.9813.8813.9613.960.43%3,499,780
Jan 8, 202613.8713.9413.8213.9013.90-2,774,380
Jan 7, 202614.0014.0113.8713.9013.90-0.57%3,529,630
Jan 6, 202613.9313.9913.8713.9813.980.36%3,358,678
Jan 5, 202613.8513.9513.7813.9313.930.65%3,302,355
Dec 31, 202514.0014.0313.7913.8413.84-1.14%3,692,915
Dec 30, 202514.0214.0713.9914.0014.00-0.28%2,634,365
Dec 29, 202514.0614.1314.0214.0414.04-0.71%2,403,651
Dec 26, 202514.2214.2414.1014.1414.14-0.91%3,345,990
Dec 25, 202514.0814.3514.0314.2714.271.49%4,263,524
Dec 24, 202514.0114.0913.9914.0614.060.14%1,638,706
Dec 23, 202514.1514.1614.0414.0414.04-0.85%2,005,306
Dec 22, 202514.1314.2014.1014.1614.160.07%2,175,890
Dec 19, 202514.0014.1613.9514.1514.150.93%2,569,013
Dec 18, 202514.0014.1013.9914.0214.02-0.36%1,575,800
Dec 17, 202514.0314.1213.9014.0714.07-0.07%2,301,057
Dec 16, 202514.1314.1414.0014.0814.08-0.35%2,196,166
Dec 15, 202513.9814.1513.9814.1314.131.29%3,038,396
Dec 12, 202513.9514.0913.8913.9513.95-0.14%2,696,978
Dec 11, 202514.2014.3413.9513.9713.97-1.48%3,191,749
Dec 10, 202514.0914.3214.0214.1814.180.42%2,721,986
Dec 9, 202514.0914.2214.0914.1214.12-0.14%2,043,473
Dec 8, 202514.2214.2314.1414.1414.14-0.42%2,043,235
Dec 5, 202514.1114.2114.0614.2014.200.64%1,859,961
Dec 4, 202514.1914.2014.0214.1114.11-0.49%2,182,153
Dec 3, 202514.3014.3314.1414.1814.18-1.05%2,526,412
Dec 2, 202514.4114.4414.3014.3314.33-0.49%1,984,000
Dec 1, 202514.3914.4814.3614.4014.400.07%1,965,481
Nov 28, 202514.4714.4714.3514.3914.39-0.35%1,776,402
Nov 27, 202514.4514.4714.3214.4414.440.35%1,847,234
Nov 26, 202514.3814.4714.3614.3914.390.14%1,829,000
Nov 25, 202514.3514.4014.2414.3714.370.21%2,307,400
Nov 24, 202514.3014.4114.2714.3414.340.28%2,211,900
Nov 21, 202514.6814.8214.2914.3014.30-2.85%5,736,319
Nov 20, 202514.7214.8014.6614.7214.72-2,109,925
Nov 19, 202514.7614.8014.6614.7214.72-0.07%2,360,065
Nov 18, 202514.8214.8514.7114.7314.73-0.87%2,751,865
Nov 17, 202514.8814.9414.7614.8614.86-0.34%3,964,931
Nov 14, 202515.0015.1314.9114.9114.91-0.67%3,386,399
Nov 13, 202514.9115.0614.8415.0115.010.40%4,138,664
Nov 12, 202514.9615.1214.9514.9514.95-0.53%3,891,900
Nov 11, 202515.0315.0714.9115.0315.03-0.66%4,770,134
Nov 10, 202514.7315.1614.6815.1315.132.79%9,017,590
Nov 7, 202514.7214.7614.7014.7214.72-0.07%2,481,201
Nov 6, 202514.7514.7514.6814.7314.73-2,429,900
Nov 5, 202514.6414.7714.6414.7314.730.20%2,032,175
Nov 4, 202514.8014.8014.6814.7014.70-0.74%2,609,460
Nov 3, 202514.6814.8514.6614.8114.810.27%3,072,740
Oct 31, 202514.6914.8314.6614.7714.770.48%3,287,007
Oct 30, 202514.6514.7814.6114.7014.700.41%3,844,477
Oct 29, 202514.7014.7514.6114.6414.64-0.75%5,058,380
Oct 28, 202514.8914.9014.6514.7514.75-2.51%7,497,282
Oct 27, 202515.1515.1915.0315.1315.13-2,991,499
Oct 24, 202515.2715.3415.1115.1315.13-0.98%4,124,570
Oct 23, 202515.2115.2915.1115.2815.280.33%3,182,000
Oct 22, 202515.2515.3615.2015.2315.23-0.26%3,005,700
Oct 21, 202515.1515.2815.1215.2715.270.66%2,888,956
Oct 20, 202515.2315.3115.1215.1715.17-0.33%3,289,132
Oct 17, 202515.3815.5015.2015.2215.22-1.81%4,452,327
Oct 16, 202515.4615.5415.3315.5015.50-0.26%4,959,764
Oct 15, 202515.5015.6515.3815.5415.54-0.06%7,186,632
Oct 14, 202515.1115.6515.0915.5515.553.05%10,617,040
Oct 13, 202515.0015.1214.9215.0915.09-1.37%4,180,024
Oct 10, 202515.2015.3615.1615.3015.300.53%4,519,718
Oct 9, 202515.1015.2614.9715.2215.220.86%4,578,549
Sep 30, 202515.2515.2515.0815.0915.09-1.05%2,972,601