Skip to main content
Xinjiang Yilite Industry Co.,Ltd (SHA:600197)
China flag China · Delayed Price · Currency is CNY
12.26
+0.04 (0.33%)
Apr 29, 2026, 3:00 PM CST

SHA:600197 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.1812.3512.1812.26-0.33%2,705,100
Apr 28, 202611.9612.2511.9412.2212.222.78%6,838,001
Apr 27, 202612.0012.0111.8511.8911.89-1.49%3,422,285
Apr 24, 202612.1212.1811.9312.0712.070.50%5,245,002
Apr 23, 202611.8712.2011.8712.0112.011.35%6,238,750
Apr 22, 202611.8911.8911.8311.8511.85-0.34%1,728,263
Apr 21, 202611.9212.0311.8711.8911.89-0.34%1,881,514
Apr 20, 202611.9312.0311.9011.9311.93-0.17%2,637,500
Apr 17, 202612.0712.0711.8811.9511.95-1.24%3,027,838
Apr 16, 202612.0512.1311.9812.1012.100.41%2,421,149
Apr 15, 202612.0512.0911.9912.0512.05-2,006,208
Apr 14, 202611.9812.0511.9312.0512.050.75%2,179,265
Apr 13, 202611.9811.9911.9111.9611.96-0.33%1,772,865
Apr 10, 202611.9512.0711.9512.0012.000.59%2,176,406
Apr 9, 202612.0912.0911.9311.9311.93-1.40%2,447,178
Apr 8, 202611.9512.1111.9512.1012.102.02%2,981,453
Apr 7, 202611.8211.8811.7911.8611.86-2,122,429
Apr 3, 202612.1212.1411.8011.8611.86-2.23%2,604,900
Apr 2, 202612.0712.1812.0312.1312.130.08%3,254,339
Apr 1, 202612.0512.1912.0112.1212.120.66%3,131,700
Mar 31, 202612.2812.3712.0312.0412.040.42%4,572,105
Mar 30, 202611.9012.0411.7811.9911.990.33%2,275,805
Mar 27, 202611.7311.9811.7211.9511.951.01%2,035,032
Mar 26, 202611.9912.0411.8011.8311.83-1.33%2,099,601
Mar 25, 202611.9412.0211.9411.9911.990.50%2,241,965
Mar 24, 202611.8311.9711.7011.9311.931.79%2,896,928
Mar 23, 202612.2412.2611.6711.7211.72-5.18%5,361,932
Mar 20, 202612.6512.7512.3612.3612.36-2.22%3,157,528
Mar 19, 202612.8312.9012.6212.6412.64-2.24%3,291,982
Mar 18, 202613.1013.1012.9012.9312.93-1.00%2,392,725
Mar 17, 202613.0413.1012.9713.0613.06-0.15%3,285,460
Mar 16, 202612.9113.1512.8913.0813.081.24%4,594,273
Mar 13, 202612.8513.0012.8412.9212.920.16%3,154,770
Mar 12, 202612.8713.0512.8012.9012.900.16%3,829,063
Mar 11, 202612.9012.9012.8412.8812.88-0.16%2,114,831
Mar 10, 202612.8512.9312.8412.9012.900.55%2,487,094
Mar 9, 202612.8212.8412.7412.8312.83-0.47%2,925,072
Mar 6, 202612.7212.9112.7112.8912.890.94%2,882,217
Mar 5, 202612.8612.9312.7712.7712.77-0.39%3,016,798
Mar 4, 202613.0513.0612.8012.8212.82-2.36%4,338,659
Mar 3, 202613.0813.3212.9713.1313.130.15%6,044,201
Mar 2, 202613.3313.3313.0413.1113.11-2.38%5,964,060
Feb 27, 202613.4213.4613.3613.4313.430.07%3,647,916
Feb 26, 202613.5513.5613.4113.4213.42-0.89%3,828,000
Feb 25, 202613.4513.6413.4313.5413.540.59%3,778,017
Feb 24, 202613.4913.5313.4013.4613.460.30%3,069,192
Feb 13, 202613.5613.6613.4113.4213.42-1.03%4,355,845
Feb 12, 202613.7813.7813.5613.5613.56-1.53%4,550,765
Feb 11, 202613.7413.7913.7113.7713.770.29%3,169,086
Feb 10, 202613.9113.9113.7213.7313.73-1.51%5,745,538
Feb 9, 202613.9013.9513.8513.9413.940.50%4,986,724
Feb 6, 202614.0814.1813.8013.8713.87-1.91%8,240,700
Feb 5, 202614.1514.3514.1414.1414.14-0.77%9,278,910
Feb 4, 202614.0514.3013.9914.2514.250.78%10,527,620
Feb 3, 202614.0214.3513.9614.1414.14-9,101,703
Feb 2, 202613.8714.6013.8014.1414.141.36%14,717,750
Jan 30, 202614.5614.5613.9313.9513.95-5.55%21,902,110
Jan 29, 202613.3914.7713.3414.7714.779.98%34,661,210
Jan 28, 202613.4013.5013.2813.4313.430.22%5,381,222
Jan 27, 202613.5413.5613.3813.4013.40-1.25%3,749,722
Jan 26, 202613.6413.6413.4513.5713.57-0.88%5,574,915
Jan 23, 202613.6213.6913.6013.6913.690.59%3,964,483
Jan 22, 202613.5713.6413.5213.6113.610.37%2,896,104
Jan 21, 202613.6613.6913.5413.5613.56-1.02%4,077,780
Jan 20, 202613.5913.7013.5613.7013.700.66%3,580,518
Jan 19, 202613.5713.7013.5113.6113.61-0.15%3,670,663
Jan 16, 202613.9013.9413.5813.6313.63-2.01%9,837,919
Jan 15, 202613.9413.9413.8513.9113.91-0.22%3,114,901
Jan 14, 202614.0114.1113.9013.9413.94-0.64%6,306,181
Jan 13, 202614.1414.1414.0114.0314.03-0.64%4,954,422
Jan 12, 202614.0014.1213.9314.1214.121.15%5,578,915
Jan 9, 202613.8913.9813.8813.9613.960.43%3,499,780
Jan 8, 202613.8713.9413.8213.9013.90-2,774,380
Jan 7, 202614.0014.0113.8713.9013.90-0.57%3,529,630
Jan 6, 202613.9313.9913.8713.9813.980.36%3,358,678
Jan 5, 202613.8513.9513.7813.9313.930.65%3,302,355
Dec 31, 202514.0014.0313.7913.8413.84-1.14%3,692,915
Dec 30, 202514.0214.0713.9914.0014.00-0.28%2,634,365
Dec 29, 202514.0614.1314.0214.0414.04-0.71%2,403,651
Dec 26, 202514.2214.2414.1014.1414.14-0.91%3,345,990
Dec 25, 202514.0814.3514.0314.2714.271.49%4,263,524
Dec 24, 202514.0114.0913.9914.0614.060.14%1,638,706
Dec 23, 202514.1514.1614.0414.0414.04-0.85%2,005,306
Dec 22, 202514.1314.2014.1014.1614.160.07%2,175,890
Dec 19, 202514.0014.1613.9514.1514.150.93%2,569,013
Dec 18, 202514.0014.1013.9914.0214.02-0.36%1,575,800
Dec 17, 202514.0314.1213.9014.0714.07-0.07%2,301,057
Dec 16, 202514.1314.1414.0014.0814.08-0.35%2,196,166
Dec 15, 202513.9814.1513.9814.1314.131.29%3,038,396
Dec 12, 202513.9514.0913.8913.9513.95-0.14%2,696,978
Dec 11, 202514.2014.3413.9513.9713.97-1.48%3,191,749
Dec 10, 202514.0914.3214.0214.1814.180.42%2,721,986
Dec 9, 202514.0914.2214.0914.1214.12-0.14%2,043,473
Dec 8, 202514.2214.2314.1414.1414.14-0.42%2,043,235
Dec 5, 202514.1114.2114.0614.2014.200.64%1,859,961
Dec 4, 202514.1914.2014.0214.1114.11-0.49%2,182,153
Dec 3, 202514.3014.3314.1414.1814.18-1.05%2,526,412
Dec 2, 202514.4114.4414.3014.3314.33-0.49%1,984,000
Dec 1, 202514.3914.4814.3614.4014.400.07%1,965,481
Nov 28, 202514.4714.4714.3514.3914.39-0.35%1,776,402