Skip to main content
Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China flag China · Delayed Price · Currency is CNY
8.76
-0.05 (-0.57%)
At close: Mar 9, 2026

Anhui Golden Seed Winery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.818.818.708.77--0.45%7,951,254
Mar 6, 20268.688.828.668.818.811.38%10,107,400
Mar 5, 20268.748.788.678.698.690.35%9,904,537
Mar 4, 20268.838.858.658.668.66-3.67%17,478,760
Mar 3, 20269.099.318.808.998.99-1.10%26,741,900
Mar 2, 20269.259.339.039.099.09-3.19%18,421,100
Feb 27, 20269.459.529.379.399.39-0.63%11,097,300
Feb 26, 20269.619.619.419.459.45-1.66%13,247,600
Feb 25, 20269.539.639.539.619.610.52%11,448,550
Feb 24, 20269.609.659.539.569.560.21%11,733,830
Feb 13, 20269.639.769.549.549.54-0.31%13,476,800
Feb 12, 20269.799.809.579.579.57-2.15%17,512,500
Feb 11, 20269.909.959.789.789.78-1.21%17,135,780
Feb 10, 202610.0310.099.879.909.90-2.17%19,784,044
Feb 9, 20269.9810.339.9010.1210.121.91%29,766,260
Feb 6, 202610.1110.249.759.939.93-2.46%35,313,260
Feb 5, 202610.3310.5510.1610.1810.18-2.21%37,127,980
Feb 4, 202610.5910.7110.2810.4110.41-2.80%48,904,460
Feb 3, 202610.5111.0510.4410.7110.71-2.46%59,990,770
Feb 2, 20269.9611.309.9610.9810.985.17%85,004,300
Jan 30, 202610.5811.1810.3310.4410.441.36%97,839,960
Jan 29, 20269.3010.309.2610.3010.3010.04%58,450,250
Jan 28, 20269.259.499.189.369.361.30%13,613,270
Jan 27, 20269.389.399.229.249.24-1.49%8,037,203
Jan 26, 20269.439.449.289.389.38-0.74%11,210,630
Jan 23, 20269.429.459.399.459.450.21%6,944,307
Jan 22, 20269.419.459.359.439.430.11%6,193,800
Jan 21, 20269.609.619.399.429.42-1.87%13,493,049
Jan 20, 20269.589.639.569.609.600.21%6,178,077
Jan 19, 20269.569.589.519.589.580.21%5,561,300
Jan 16, 20269.659.669.559.569.56-0.83%8,430,403
Jan 15, 20269.699.729.649.649.64-0.52%7,860,102
Jan 14, 20269.709.779.689.699.69-0.31%12,629,960
Jan 13, 20269.839.839.709.729.72-1.12%11,954,920
Jan 12, 20269.779.849.759.839.830.61%14,858,733
Jan 9, 20269.779.839.729.779.770.21%8,845,300
Jan 8, 20269.759.789.689.759.75-0.10%7,915,501
Jan 7, 20269.819.829.759.769.76-0.41%6,955,109
Jan 6, 20269.779.809.739.809.800.31%8,384,512
Jan 5, 20269.689.779.679.779.770.93%6,029,827
Dec 31, 20259.709.749.669.689.68-0.51%5,799,539
Dec 30, 20259.789.809.719.739.73-0.61%4,865,202
Dec 29, 20259.839.869.779.799.79-0.41%4,911,635
Dec 26, 20259.869.909.829.839.83-1.01%6,966,117
Dec 25, 20259.7710.069.779.939.931.22%11,005,070
Dec 24, 20259.789.819.719.819.810.20%4,587,108
Dec 23, 20259.919.919.789.799.79-1.21%6,609,840
Dec 22, 20259.959.969.869.919.91-0.30%6,003,800
Dec 19, 20259.829.979.829.949.940.30%6,782,000
Dec 18, 20259.879.959.849.919.91-0.10%5,051,290
Dec 17, 20259.9910.009.799.929.92-0.80%9,497,517
Dec 16, 202510.0010.109.9310.0010.00-1.28%11,052,430
Dec 15, 20259.8510.189.8310.1310.134.11%23,542,670
Dec 12, 20259.709.839.689.739.730.31%5,349,620
Dec 11, 20259.819.859.709.709.70-2.22%6,484,799
Dec 10, 20259.6810.059.659.929.922.16%11,526,120
Dec 9, 20259.739.799.709.719.71-0.72%4,891,420
Dec 8, 20259.789.849.759.789.78-0.20%5,178,910
Dec 5, 20259.709.809.669.809.801.14%4,480,841
Dec 4, 20259.799.839.639.699.69-1.22%6,672,242
Dec 3, 202510.0010.019.789.819.81-1.80%9,328,100
Dec 2, 202510.0710.089.989.999.99-0.79%6,635,643
Dec 1, 202510.0610.1710.0310.0710.070.10%5,345,343
Nov 28, 202510.0010.069.9610.0610.060.30%5,218,304
Nov 27, 202510.0510.109.9810.0310.03-0.20%5,765,303
Nov 26, 202510.1310.2110.0410.0510.05-0.69%6,939,049
Nov 25, 202510.0810.1510.0310.1210.120.40%6,643,362
Nov 24, 202510.0010.099.9610.0810.080.90%7,801,875
Nov 21, 202510.2410.449.989.999.99-3.29%15,961,040
Nov 20, 202510.3310.4210.1910.3310.33-8,912,003
Nov 19, 202510.4810.5010.2810.3310.33-1.43%8,225,506
Nov 18, 202510.6510.7010.4310.4810.48-1.04%10,402,980
Nov 17, 202510.5310.6110.4310.5910.590.47%8,698,616
Nov 14, 202510.6110.7510.5310.5410.54-0.94%8,691,609
Nov 13, 202510.6010.6810.5010.6410.640.28%11,465,650
Nov 12, 202510.6910.7910.5610.6110.61-0.93%12,637,950
Nov 11, 202510.6010.7210.5010.7110.710.47%16,817,800
Nov 10, 202510.3110.7010.2510.6610.663.90%28,381,280
Nov 7, 202510.3010.3810.2610.2610.26-0.29%6,242,448
Nov 6, 202510.4010.4310.2810.2910.29-0.96%9,960,746
Nov 5, 202510.3910.4910.3710.3910.39-0.29%7,553,001
Nov 4, 202510.4910.4910.3610.4210.42-0.67%7,433,101
Nov 3, 202510.4310.4910.3710.4910.490.96%10,222,510
Oct 31, 202510.2610.4210.2410.3910.390.68%10,408,090
Oct 30, 202510.2810.4210.2010.3210.320.98%11,002,080
Oct 29, 202510.2210.2610.1310.2210.22-0.39%9,188,447
Oct 28, 202510.3110.4110.2510.2610.26-0.77%7,999,740
Oct 27, 202510.4510.4510.3110.3410.340.29%5,051,891
Oct 24, 202510.4410.4810.3010.3110.31-1.34%7,625,710
Oct 23, 202510.3810.4510.3210.4510.450.77%5,963,602
Oct 22, 202510.3710.4510.3310.3710.37-0.10%4,711,400
Oct 21, 202510.3210.3810.2710.3810.380.58%4,754,600
Oct 20, 202510.2510.3210.2010.3210.321.18%5,005,903
Oct 17, 202510.4210.4210.2010.2010.20-1.92%6,685,730
Oct 16, 202510.4110.4510.3010.4010.40-7,050,000
Oct 15, 202510.4310.4710.3510.4010.40-0.19%7,568,300
Oct 14, 202510.2610.5010.2510.4210.421.96%12,763,310
Oct 13, 202510.1410.2610.0810.2210.22-1.54%7,257,601
Oct 10, 202510.3610.4410.3510.3810.38-0.10%5,972,500
Oct 9, 202510.4810.4910.2910.3910.39-0.95%10,802,850