Skip to main content
Anhui Golden Seed Winery Co., Ltd. (SHA:600199)
China flag China · Delayed Price · Currency is CNY
7.97
+0.05 (0.63%)
Apr 29, 2026, 3:00 PM CST

Anhui Golden Seed Winery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.928.037.897.977.970.63%6,530,200
Apr 28, 20267.867.977.857.927.920.13%4,893,000
Apr 27, 20268.038.057.877.917.91-1.98%8,828,117
Apr 24, 20268.188.218.038.078.07-1.94%11,204,187
Apr 23, 20267.998.467.998.238.232.88%21,592,029
Apr 22, 20268.028.027.978.008.00-0.25%3,645,100
Apr 21, 20268.118.188.018.028.02-1.11%6,319,211
Apr 20, 20268.048.118.018.118.110.62%5,983,091
Apr 17, 20268.068.077.958.068.06-0.37%7,141,184
Apr 16, 20268.068.108.028.098.090.25%5,399,085
Apr 15, 20268.118.158.058.078.07-0.86%5,588,798
Apr 14, 20268.068.147.998.148.141.24%8,721,202
Apr 13, 20268.008.047.958.048.04-0.12%5,162,798
Apr 10, 20267.978.087.978.058.050.88%5,486,899
Apr 9, 20268.058.087.977.987.98-1.72%6,231,300
Apr 8, 20268.018.138.008.128.122.14%7,691,635
Apr 7, 20267.937.977.877.957.950.25%4,349,802
Apr 3, 20268.208.207.887.937.93-3.41%8,845,400
Apr 2, 20268.218.328.198.218.21-0.61%7,752,428
Apr 1, 20268.208.438.118.268.260.36%12,341,137
Mar 31, 20268.388.638.238.238.231.86%18,936,610
Mar 30, 20268.058.117.968.088.08-0.37%5,518,616
Mar 27, 20267.958.187.938.118.111.76%8,376,610
Mar 26, 20268.108.177.947.977.97-1.73%7,154,310
Mar 25, 20268.058.138.028.118.110.75%6,693,128
Mar 24, 20267.988.057.868.058.051.77%7,502,613
Mar 23, 20268.308.317.907.917.91-5.50%12,236,540
Mar 20, 20268.658.708.368.378.37-3.35%10,479,400
Mar 19, 20268.718.798.658.668.66-1.70%8,084,600
Mar 18, 20268.968.978.758.818.81-1.56%9,990,834
Mar 17, 20269.069.168.958.958.95-2.40%14,773,300
Mar 16, 20268.919.298.909.179.172.46%23,569,500
Mar 13, 20268.939.108.908.958.95-0.89%14,435,210
Mar 12, 20268.729.278.669.039.033.56%20,312,310
Mar 11, 20268.778.788.688.728.72-0.68%8,104,321
Mar 10, 20268.798.828.748.788.780.23%8,285,130
Mar 9, 20268.818.818.708.768.76-0.57%9,953,074
Mar 6, 20268.688.828.668.818.811.38%10,107,400
Mar 5, 20268.748.788.678.698.690.35%9,904,537
Mar 4, 20268.838.858.658.668.66-3.67%17,478,760
Mar 3, 20269.099.318.808.998.99-1.10%26,741,900
Mar 2, 20269.259.339.039.099.09-3.19%18,421,100
Feb 27, 20269.459.529.379.399.39-0.63%11,097,300
Feb 26, 20269.619.619.419.459.45-1.66%13,247,600
Feb 25, 20269.539.639.539.619.610.52%11,448,550
Feb 24, 20269.609.659.539.569.560.21%11,733,830
Feb 13, 20269.639.769.549.549.54-0.31%13,476,800
Feb 12, 20269.799.809.579.579.57-2.15%17,512,500
Feb 11, 20269.909.959.789.789.78-1.21%17,135,780
Feb 10, 202610.0310.099.879.909.90-2.17%19,784,044
Feb 9, 20269.9810.339.9010.1210.121.91%29,766,260
Feb 6, 202610.1110.249.759.939.93-2.46%35,313,260
Feb 5, 202610.3310.5510.1610.1810.18-2.21%37,127,980
Feb 4, 202610.5910.7110.2810.4110.41-2.80%48,904,460
Feb 3, 202610.5111.0510.4410.7110.71-2.46%59,990,770
Feb 2, 20269.9611.309.9610.9810.985.17%85,004,300
Jan 30, 202610.5811.1810.3310.4410.441.36%97,839,960
Jan 29, 20269.3010.309.2610.3010.3010.04%58,450,250
Jan 28, 20269.259.499.189.369.361.30%13,613,270
Jan 27, 20269.389.399.229.249.24-1.49%8,037,203
Jan 26, 20269.439.449.289.389.38-0.74%11,210,630
Jan 23, 20269.429.459.399.459.450.21%6,944,307
Jan 22, 20269.419.459.359.439.430.11%6,193,800
Jan 21, 20269.609.619.399.429.42-1.87%13,493,049
Jan 20, 20269.589.639.569.609.600.21%6,178,077
Jan 19, 20269.569.589.519.589.580.21%5,561,300
Jan 16, 20269.659.669.559.569.56-0.83%8,430,403
Jan 15, 20269.699.729.649.649.64-0.52%7,860,102
Jan 14, 20269.709.779.689.699.69-0.31%12,629,960
Jan 13, 20269.839.839.709.729.72-1.12%11,954,920
Jan 12, 20269.779.849.759.839.830.61%14,858,733
Jan 9, 20269.779.839.729.779.770.21%8,845,300
Jan 8, 20269.759.789.689.759.75-0.10%7,915,501
Jan 7, 20269.819.829.759.769.76-0.41%6,955,109
Jan 6, 20269.779.809.739.809.800.31%8,384,512
Jan 5, 20269.689.779.679.779.770.93%6,029,827
Dec 31, 20259.709.749.669.689.68-0.51%5,799,539
Dec 30, 20259.789.809.719.739.73-0.61%4,865,202
Dec 29, 20259.839.869.779.799.79-0.41%4,911,635
Dec 26, 20259.869.909.829.839.83-1.01%6,966,117
Dec 25, 20259.7710.069.779.939.931.22%11,005,070
Dec 24, 20259.789.819.719.819.810.20%4,587,108
Dec 23, 20259.919.919.789.799.79-1.21%6,609,840
Dec 22, 20259.959.969.869.919.91-0.30%6,003,800
Dec 19, 20259.829.979.829.949.940.30%6,782,000
Dec 18, 20259.879.959.849.919.91-0.10%5,051,290
Dec 17, 20259.9910.009.799.929.92-0.80%9,497,517
Dec 16, 202510.0010.109.9310.0010.00-1.28%11,052,430
Dec 15, 20259.8510.189.8310.1310.134.11%23,542,670
Dec 12, 20259.709.839.689.739.730.31%5,349,620
Dec 11, 20259.819.859.709.709.70-2.22%6,484,799
Dec 10, 20259.6810.059.659.929.922.16%11,526,120
Dec 9, 20259.739.799.709.719.71-0.72%4,891,420
Dec 8, 20259.789.849.759.789.78-0.20%5,178,910
Dec 5, 20259.709.809.669.809.801.14%4,480,841
Dec 4, 20259.799.839.639.699.69-1.22%6,672,242
Dec 3, 202510.0010.019.789.819.81-1.80%9,328,100
Dec 2, 202510.0710.089.989.999.99-0.79%6,635,643
Dec 1, 202510.0610.1710.0310.0710.070.10%5,345,343
Nov 28, 202510.0010.069.9610.0610.060.30%5,218,304